China Construction Bank Corp (CICHF)

0.6334
+0.0011(+0.17%)
  • Volume:
    16,155
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    0.6334 - 0.6683

CICHF Historical Data

Time Frame:
Daily
30/03/2023 - 08/06/2023
0.63340.63340.66830.633416.16K+0.17%
0.63340.63340.66830.633416.16K+0.17%
0.63230.63230.63230.63230.39K-1.05%
0.63230.63230.63230.63230.39K-1.05%
0.63900.63930.63930.63901.67K-8.71%
0.63900.63930.63930.63901.67K-8.71%
0.70000.68750.70000.65008.25K+3.93%
0.70000.68750.70000.65008.25K+3.93%
0.67350.67950.68560.673545.00K+0.61%
0.67350.67950.68560.673545.00K+0.61%
0.66940.66940.66940.66940.70K-0.70%
0.66940.66940.66940.66940.70K-0.70%
0.67410.69230.69230.674116.70K-0.10%
0.67410.69230.69230.674116.70K-0.10%
0.67480.68910.68910.665433.20K-3.68%
0.67480.68910.68910.665433.20K-3.68%
0.70060.71670.71670.70062.73K+1.57%
0.70060.71670.71670.70062.73K+1.57%
0.68980.68650.68980.686518.73K+2.24%
0.67470.67470.67470.67470.22K+2.83%
0.65610.65610.65610.656115.33K+0.23%
0.65460.65460.65460.654672.19K-1.77%
0.66640.67000.67000.666410.50K-2.00%
0.68000.66850.68000.6685192.00K+2.91%
0.66080.66080.66080.66080.80K+1.60%
0.65040.65040.65040.65046.24K-0.15%
0.65140.65140.65140.65140.48K+0.25%
0.64980.64980.64980.64981.00K+1.55%
0.63990.63990.63990.63990.12K+0.33%
0.63780.64920.64920.637868.00K+0.69%
Highest: 0.7167Lowest: 0.6323Difference: 0.0844Average: 0.6635Change %: -8.1763
  • CCB price should hit HK$7 by Q4 2023 with China’s reopening, high dividend yield of 8.7%, low PE ratio of 3.48, high net profit in excess of HK$323b, etc.
    0