Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.5250 | 0.5250 | 0.5250 | 0.5250 | -2.78% | ||
0.5400 | 0.5220 | 0.5400 | 0.5220 | 20.00K | +3.41% | |
0.5222 | 0.5222 | 0.5222 | 0.5222 | +0.04% | ||
0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.00% | ||
0.5220 | 0.5220 | 0.5220 | 0.5220 | -3.69% | ||
0.5420 | 0.5220 | 0.5420 | 0.5220 | 2.00K | +3.69% | |
0.5227 | 0.5227 | 0.5227 | 0.5227 | +0.48% | ||
0.5202 | 0.5202 | 0.5202 | 0.5202 | +0.42% | ||
0.5180 | 0.5160 | 0.5180 | 0.5160 | 0.20K | -3.54% | |
0.5370 | 0.5200 | 0.5370 | 0.5200 | 10.00K | +4.88% | |
0.5120 | 0.5120 | 0.5120 | 0.5120 | +1.37% | ||
0.5051 | 0.5051 | 0.5051 | 0.5051 | +0.02% | ||
0.5050 | 0.5050 | 0.5050 | 0.5050 | +0.76% | ||
0.5012 | 0.5012 | 0.5012 | 0.5012 | -0.26% | ||
0.5025 | 0.5025 | 0.5025 | 0.5025 | -1.43% | ||
0.5098 | 0.5231 | 0.5231 | 0.5098 | 15.96K | -0.04% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | +1.98% | ||
0.5001 | 0.5001 | 0.5001 | 0.5001 | -1.17% | ||
0.5060 | 0.5060 | 0.5060 | 0.5060 | +5.42% | ||
0.4800 | 0.4800 | 0.4800 | 0.4800 | +0.10% | ||
0.4795 | 0.4795 | 0.4795 | 0.4795 | -0.37% | ||
0.4813 | 0.4813 | 0.4813 | 0.4813 | -1.78% | ||
0.4900 | 0.4873 | 0.4900 | 0.4800 | 89.37K | -1.21% |