China Construction Bank Corp (0939)

Frankfurt
Currency in EUR
Disclaimer
0.5250
0.0000(0.00%)
Delayed Data

0939 Historical Data

Time Frame
Daily
29/08/2023 - 29/09/2023
DatePrice OpenHigh Low Vol. Change %
0.52500.52500.52500.5250-2.78%
0.54000.52200.54000.522020.00K+3.41%
0.52220.52220.52220.5222+0.04%
0.52200.52200.52200.52200.00%
0.52200.52200.52200.5220-3.69%
0.54200.52200.54200.52202.00K+3.69%
0.52270.52270.52270.5227+0.48%
0.52020.52020.52020.5202+0.42%
0.51800.51600.51800.51600.20K-3.54%
0.53700.52000.53700.520010.00K+4.88%
0.51200.51200.51200.5120+1.37%
0.50510.50510.50510.5051+0.02%
0.50500.50500.50500.5050+0.76%
0.50120.50120.50120.5012-0.26%
0.50250.50250.50250.5025-1.43%
0.50980.52310.52310.509815.96K-0.04%
0.51000.51000.51000.5100+1.98%
0.50010.50010.50010.5001-1.17%
0.50600.50600.50600.5060+5.42%
0.48000.48000.48000.4800+0.10%
0.47950.47950.47950.4795-0.37%
0.48130.48130.48130.4813-1.78%
0.49000.48730.49000.480089.37K-1.21%
Highest
0.5420
Change %
5.8468
Average
0.5110
Difference
0.0625
Lowest
0.4795