China Construction Bank Corp (0939)

Frankfurt


Symbol	Exchange	Currency
0939	Hong Kong	HKD	Delayed
CICHF	OTC Markets	USD	Delayed
CICHY	OTC Markets	USD	Delayed
0939	Frankfurt	EUR	Delayed
601939	Shanghai	CNY	Delayed
CNCB	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

0.5250

0.0000(0.00%)

Delayed Data28/09

Day's Range

0.5250

52 wk Range

0.4630

0.6467

0939 Historical Data

Assess 0939 share price history. View the open price, closing price, historical highs, lows, changes and % change of the China Construction Bank stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

29/08/2023 - 29/09/2023

Date	Price	Open	High	Low	Vol.	Change %
28/09/2023	0.5250	0.5250	0.5250	0.5250		-2.78%
27/09/2023	0.5400	0.5220	0.5400	0.5220	20.00K	+3.41%
26/09/2023	0.5222	0.5222	0.5222	0.5222		+0.04%
25/09/2023	0.5220	0.5220	0.5220	0.5220		0.00%
22/09/2023	0.5220	0.5220	0.5220	0.5220		-3.69%
21/09/2023	0.5420	0.5220	0.5420	0.5220	2.00K	+3.69%
20/09/2023	0.5227	0.5227	0.5227	0.5227		+0.48%
19/09/2023	0.5202	0.5202	0.5202	0.5202		+0.42%
18/09/2023	0.5180	0.5160	0.5180	0.5160	0.20K	-3.54%
15/09/2023	0.5370	0.5200	0.5370	0.5200	10.00K	+4.88%
14/09/2023	0.5120	0.5120	0.5120	0.5120		+1.37%
13/09/2023	0.5051	0.5051	0.5051	0.5051		+0.02%
12/09/2023	0.5050	0.5050	0.5050	0.5050		+0.76%
11/09/2023	0.5012	0.5012	0.5012	0.5012		-0.26%
08/09/2023	0.5025	0.5025	0.5025	0.5025		-1.43%
07/09/2023	0.5098	0.5231	0.5231	0.5098	15.96K	-0.04%
06/09/2023	0.5100	0.5100	0.5100	0.5100		+1.98%
05/09/2023	0.5001	0.5001	0.5001	0.5001		-1.17%
04/09/2023	0.5060	0.5060	0.5060	0.5060		+5.42%
01/09/2023	0.4800	0.4800	0.4800	0.4800		+0.10%
31/08/2023	0.4795	0.4795	0.4795	0.4795		-0.37%
30/08/2023	0.4813	0.4813	0.4813	0.4813		-1.78%
29/08/2023	0.4900	0.4873	0.4900	0.4800	89.37K	-1.21%

Highest

0.5420

Change %

5.8468

Average

0.5110

Difference

0.0625

Lowest

0.4795

Markets

FTSE 100

7,601.85

+8.63

+0.11%

DAX

15,323.50

+106.05

+0.70%

Euro Stoxx 50

4,162.95

+31.27

+0.76%

S&P 500

4,299.70

+25.19

+0.59%

Nikkei 225

31,861.50

+10.50

+0.03%

Dow Jones

33,666.34

+116.07

+0.35%

FTSE 100 Futures

7,669.00

+15.8

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
BP	541.10	+0.48%	27.27M
Glencore	461.00	+1.64%	21.34M
HSBC	644.90	+0.78%	16.39M
Shell	2,660.50	+1.18%	7.27M
CRH	4,624.00	+2.89%	4.05M
Unilever	4,034.50	+0.06%	2.92M
AstraZeneca	11,006.00	-1.01%	1.36M

Name	Last	Chg. %	Vol.
Frontline	193.42	+70.71%	4.04K
Worldsec	1.25	+66.67%	20.00K
Vast Resources	0.305	+64.86%	736.12M
Renewi	706.00	+38.70%	1.94M
Saipem	1.47	+35.53%	4.74M
Allergy Therapeutics	1.60	+20.68%	4.39M
I-Nexus	4.50	+20.00%	314.17K

Name	Last	Chg. %	Vol.
BioGaia B	99.60	-80.68%	3.79K
H Lundbeck B	38.34	-77.93%	24.73K
Atlas Copco B	125.60	-66.76%	35.41K
Tomra Systems	122.90	-64.66%	41.30K
Electrolux B	110.70	-45.19%	48.44K
Digital 9 Infrastructure	33.50	-39.53%	38.27M
MTG B	71.25	-31.56%	2.52K

Trending Stocks

Name	Last	Chg. %	Vol.
Vast Resources	0.305	+64.86%	736.12M
Rolls-Royce Holdings	221.50	+1.23%	18.06M
Oxford Biodynamics	28.50	-8.14%	5.17M
BP	541.10	+0.48%	27.27M
Avacta Group	122.50	0.00%	3.16M

Popular Searches

Please try another search

China Construction Bank Corp (0939)

0939 Historical Data

Trending Stocks