Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CNBKc1:NS | NSE | INR | Delayed | |
CNBKc2:NS | NSE | INR | Delayed | |
CNBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 628.45 | 631.90 | 632.10 | 628.00 | 28.35K | 0.75% |
Apr 25, 2024 | 623.80 | 606.00 | 627.25 | 606.00 | 1.13M | 3.16% |
Apr 24, 2024 | 604.70 | 608.65 | 610.00 | 603.75 | 202.50K | -0.44% |
Apr 23, 2024 | 607.40 | 609.25 | 611.20 | 606.00 | 189.00K | 0.11% |
Apr 22, 2024 | 606.75 | 593.60 | 608.45 | 593.40 | 329.40K | 3.52% |
Apr 19, 2024 | 586.10 | 582.00 | 590.65 | 570.00 | 356.40K | -0.98% |
Apr 18, 2024 | 591.90 | 597.50 | 601.60 | 590.00 | 294.30K | -0.22% |
Apr 16, 2024 | 593.20 | 595.15 | 602.35 | 588.00 | 183.60K | -1.49% |
Apr 15, 2024 | 602.15 | 606.00 | 613.65 | 597.00 | 126.90K | -2.09% |
Apr 12, 2024 | 615.00 | 621.00 | 623.00 | 615.00 | 91.80K | -1.22% |
Apr 10, 2024 | 622.60 | 617.00 | 625.20 | 617.00 | 132.30K | 0.77% |
Apr 09, 2024 | 617.85 | 621.20 | 624.70 | 614.00 | 40.50K | -0.47% |
Apr 08, 2024 | 620.75 | 624.25 | 624.25 | 614.05 | 118.80K | -0.48% |
Apr 05, 2024 | 623.75 | 616.00 | 626.05 | 616.00 | 143.10K | 0.99% |
Apr 04, 2024 | 617.65 | 624.25 | 624.25 | 612.75 | 170.10K | 0.26% |
Apr 03, 2024 | 616.05 | 601.00 | 620.50 | 601.00 | 124.20K | 1.88% |
Apr 02, 2024 | 604.70 | 597.85 | 604.70 | 597.80 | 108.00K | 0.57% |
Apr 01, 2024 | 601.25 | 599.00 | 601.50 | 596.90 | 32.40K | 1.93% |
Mar 28, 2024 | 589.85 | 579.90 | 596.80 | 579.60 | 3.98M | 2.62% |
Mar 27, 2024 | 574.80 | 581.85 | 582.50 | 573.75 | 904.50K | -1.38% |
Highest: 632.10 | Lowest: 570.00 | Difference: 62.10 | Average: 607.44 | Change %: 7.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review