Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CNBKc1:NS | NSE | INR | Delayed | |
CNBKc2:NS | NSE | INR | Delayed | |
CNBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 581.05 | 569.20 | 587.90 | 569.20 | 15.20M | 2.71% |
Mar 27, 2024 | 565.70 | 574.30 | 575.60 | 563.55 | 15.27M | -1.45% |
Mar 26, 2024 | 574.05 | 570.00 | 575.80 | 568.60 | 21.80M | -0.08% |
Mar 22, 2024 | 574.50 | 567.90 | 579.45 | 564.60 | 26.41M | 1.61% |
Mar 21, 2024 | 565.40 | 560.00 | 570.35 | 559.00 | 21.42M | 2.27% |
Mar 20, 2024 | 552.85 | 549.90 | 556.20 | 536.45 | 22.56M | 0.66% |
Mar 19, 2024 | 549.20 | 556.35 | 557.80 | 547.15 | 13.74M | -1.09% |
Mar 18, 2024 | 555.25 | 551.50 | 557.45 | 546.70 | 19.15M | 0.73% |
Mar 15, 2024 | 551.20 | 549.75 | 555.60 | 531.10 | 29.59M | 0.20% |
Mar 14, 2024 | 550.10 | 533.95 | 557.65 | 530.80 | 26.81M | 2.00% |
Mar 13, 2024 | 539.30 | 571.05 | 573.55 | 532.00 | 32.15M | -5.39% |
Mar 12, 2024 | 570.05 | 589.60 | 591.40 | 568.35 | 23.70M | -3.23% |
Mar 11, 2024 | 589.10 | 600.95 | 604.85 | 587.10 | 19.51M | -2.02% |
Mar 07, 2024 | 601.25 | 603.00 | 609.00 | 597.55 | 14.15M | -0.36% |
Mar 06, 2024 | 603.45 | 605.00 | 609.60 | 587.60 | 29.23M | -0.40% |
Mar 05, 2024 | 605.85 | 595.30 | 606.95 | 592.05 | 29.49M | 1.67% |
Mar 04, 2024 | 595.90 | 593.00 | 598.70 | 587.45 | 18.48M | 0.73% |
Mar 02, 2024 | 591.60 | 583.50 | 595.40 | 583.50 | 7.44M | 1.53% |
Mar 01, 2024 | 582.70 | 575.00 | 583.50 | 571.15 | 19.07M | 3.23% |
Feb 29, 2024 | 564.45 | 551.05 | 568.40 | 543.80 | 31.11M | 2.74% |
Highest: 609.60 | Lowest: 530.80 | Difference: 78.80 | Average: 573.15 | Change %: 5.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review