Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CNBKc1:NS | NSE | INR | Delayed | |
CNBKc2:NS | NSE | INR | Delayed | |
CNBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 624.15 | 623.90 | 630.80 | 620.55 | 502.20K | 0.14% |
Apr 25, 2024 | 623.30 | 600.10 | 627.00 | 600.10 | 53.70M | 3.50% |
Apr 24, 2024 | 602.25 | 606.30 | 608.95 | 600.85 | 14.01M | -0.49% |
Apr 23, 2024 | 605.20 | 607.95 | 609.20 | 604.00 | 16.89M | 0.05% |
Apr 22, 2024 | 604.90 | 591.25 | 606.90 | 590.75 | 36.34M | 3.66% |
Apr 19, 2024 | 583.55 | 580.15 | 589.10 | 567.40 | 14.82M | -0.81% |
Apr 18, 2024 | 588.30 | 593.95 | 599.90 | 585.60 | 5.41M | -0.47% |
Apr 16, 2024 | 591.10 | 590.75 | 600.50 | 585.35 | 2.96M | -1.44% |
Apr 15, 2024 | 599.75 | 604.00 | 611.90 | 594.10 | 3.12M | -2.15% |
Apr 12, 2024 | 612.90 | 616.00 | 622.95 | 611.90 | 1.71M | -1.16% |
Apr 10, 2024 | 620.10 | 615.75 | 623.40 | 613.60 | 866.70K | 0.98% |
Apr 09, 2024 | 614.10 | 618.45 | 621.60 | 610.00 | 842.40K | -0.64% |
Apr 08, 2024 | 618.05 | 623.05 | 623.60 | 613.45 | 745.20K | -0.57% |
Apr 05, 2024 | 621.60 | 614.40 | 625.45 | 614.00 | 1.29M | 0.86% |
Apr 04, 2024 | 616.30 | 620.60 | 622.05 | 609.05 | 955.80K | 0.23% |
Apr 03, 2024 | 614.90 | 599.00 | 620.00 | 598.00 | 990.90K | 2.04% |
Apr 02, 2024 | 602.60 | 596.95 | 603.30 | 596.70 | 545.40K | 0.75% |
Apr 01, 2024 | 598.10 | 595.60 | 598.95 | 591.65 | 2.24M | 2.13% |
Mar 28, 2024 | 585.65 | 574.60 | 592.40 | 573.20 | 44.62M | 2.73% |
Mar 27, 2024 | 570.10 | 578.30 | 580.20 | 568.15 | 18.35M | -1.46% |
Highest: 630.80 | Lowest: 567.40 | Difference: 63.40 | Average: 604.84 | Change %: 7.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review