Breaking News

Business First Bancshares Inc (BFST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.15 -0.07 -0.22%

21/08 - Closed. Currency in USD

After Hours

31.15

0.00

0.00%

0:30:06 - Real-time Data

Volume: 305,619
Bid/Ask: 0.00 / 0.00
Day's Range: 31.00 - 31.58

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Business First Option Chain and Prices

Explore the Business First options chain and compare contracts for BFST stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Business First. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Business First Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	16.5	0	17.50	0	0%	0	0.3	0
BFST Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|17.50C Delta0.9119 Imp Vol1.9201 Bid12.7 Gamma0.0095 Theoretical14.6 Ask16.5 Theta-0.047 Intrinsic Value13.65 Volume0 Vega0.0137 Time Value-13.65 Open Interest0 Rho0.0092 Delta / Theta-19.4005 BFST Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|17.50P Delta-0.0314 Imp Vol1.2433 Bid0 Gamma0.0066 Theoretical0.15 Ask0.3 Theta-0.0135 Intrinsic Value-13.65 Volume0 Vega0.0061 Time Value13.65 Open Interest0 Rho-0.0008 Delta / Theta2.3227
0	0%	10.3	13.7	0	20.00	0	0%	0	1.75	0
BFST Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|20.00C Delta0.8992 Imp Vol1.5036 Bid10.3 Gamma0.0135 Theoretical12 Ask13.7 Theta-0.0409 Intrinsic Value11.15 Volume0 Vega0.0152 Time Value-11.15 Open Interest0 Rho0.011 Delta / Theta-22.0045 BFST Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|20.00P Delta-0.1081 Imp Vol1.5905 Bid0 Gamma0.0135 Theoretical0.88 Ask1.75 Theta-0.0454 Intrinsic Value-11.15 Volume0 Vega0.0161 Time Value11.15 Open Interest0 Rho-0.003 Delta / Theta2.3803
0	0%	7.7	11.2	0	22.50	0	0%	0	1	0
BFST Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|22.50C Delta0.88 Imp Vol1.1688 Bid7.7 Gamma0.0196 Theoretical9.45 Ask11.2 Theta-0.0362 Intrinsic Value8.65 Volume0 Vega0.0172 Time Value-8.65 Open Interest0 Rho0.0131 Delta / Theta-24.2861 BFST Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|22.50P Delta-0.1013 Imp Vol1.0563 Bid0 Gamma0.0194 Theoretical0.5 Ask1 Theta-0.0287 Intrinsic Value-8.65 Volume0 Vega0.0153 Time Value8.65 Open Interest0 Rho-0.0026 Delta / Theta3.526
					31.15	Price @ Aug 21, 2026 20:15 GMT
0	0%	0	1.75	0	35.00	0	0%	2.8	4.9	0
BFST Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|35.00C Delta0.2851 Imp Vol0.6199 Bid0 Gamma0.0632 Theoretical0.88 Ask1.75 Theta-0.0328 Intrinsic Value-3.85 Volume0 Vega0.0294 Time Value3.85 Open Interest0 Rho0.0062 Delta / Theta-8.6808 BFST Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|35.00P Delta-0.8978 Imp Vol0.3147 Bid2.8 Gamma0.0667 Theoretical3.85 Ask4.9 Theta-0.0076 Intrinsic Value3.85 Volume0 Vega0.0152 Time Value-3.85 Open Interest0 Rho-0.0144 Delta / Theta118.5422
0	0%	0	1.75	0	40.00	0	0%	7.7	9.9	0
BFST Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|40.00C Delta0.2114 Imp Vol0.9511 Bid0 Gamma0.0351 Theoretical0.87 Ask1.75 Theta-0.0427 Intrinsic Value-8.85 Volume0 Vega0.025 Time Value8.85 Open Interest0 Rho0.0044 Delta / Theta-4.9473 BFST Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|40.00P Delta-0.9565 Imp Vol0.5131 Bid7.7 Gamma0.0213 Theoretical8.8 Ask9.9 Theta-0.0062 Intrinsic Value8.85 Volume0 Vega0.0078 Time Value-8.85 Open Interest0 Rho-0.0129 Delta / Theta155.3822
0	0%	0	1	0	45.00	0	0%	12.6	15	0
BFST Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|45.00C Delta0.1272 Imp Vol1.0242 Bid0 Gamma0.0235 Theoretical0.5 Ask1 Theta-0.0331 Intrinsic Value-13.85 Volume0 Vega0.018 Time Value13.85 Open Interest0 Rho0.0027 Delta / Theta-3.8413 BFST Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|45.00P Delta-0.9656 Imp Vol0.7062 Bid12.6 Gamma0.0128 Theoretical13.8 Ask15 Theta-0.007 Intrinsic Value13.85 Volume0 Vega0.0064 Time Value-13.85 Open Interest0 Rho-0.0134 Delta / Theta138.0613
0	0%	545	555	0	340.00	0	0%	0	0	0
BFST Call 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|340.00C Delta0 Imp Vol0 Bid545 Gamma0 Theoretical0 Ask555 Theta0 Intrinsic Value-313.65 Volume0 Vega0 Time Value313.65 Open Interest0 Rho0 Delta / Theta0 BFST Put 340.00 Exp: Aug 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value313.65 Volume0 Vega0 Time Value-313.65 Open Interest0 Rho0 Delta / Theta0
0	0%	536	546	0	350.00	0	0%	0	0	0
BFST Call 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|350.00C Delta0 Imp Vol0 Bid536 Gamma0 Theoretical0 Ask546 Theta0 Intrinsic Value-323.65 Volume0 Vega0 Time Value323.65 Open Interest0 Rho0 Delta / Theta0 BFST Put 350.00 Exp: Aug 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value323.65 Volume0 Vega0 Time Value-323.65 Open Interest0 Rho0 Delta / Theta0
0	0%	526	536	0	360.00	0	0%	0	0	0
BFST Call 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|360.00C Delta0 Imp Vol0 Bid526 Gamma0 Theoretical0 Ask536 Theta0 Intrinsic Value-333.65 Volume0 Vega0 Time Value333.65 Open Interest0 Rho0 Delta / Theta0 BFST Put 360.00 Exp: Aug 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value333.65 Volume0 Vega0 Time Value-333.65 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Business First (BFST) Price Discussion

Write your thoughts about Business First Bancshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
Euro Stoxx 50	6,462.22	+40.16	+0.63%
S&P 500	7,674.37	+33.21	+0.43%
Nikkei 225	66,016.36	-200.43	-0.30%
Dow Jones	53,277.01	+517.80	+0.98%
FTSE 100 Futures	10,837.0	+53.0	+0.49%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

U.K. 10Y	5.0666	-0.0034	-0.07%
U.K. 5Y	4.5917	-0.0111	-0.24%
U.K. 2Y	4.3657	-0.0181	-0.41%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Lloyds Banking	111.25	+1.50	+1.37%
Vodafone Group PLC	117.150	-0.850	-0.72%
Barclays	492.60	+3.60	+0.74%
BT Group	203.90	+2.10	+1.04%
HSBC	1,518.40	+15.80	+1.05%
BHP Group Ltd	3,525.00	+80.00	+2.32%
Exxon Mobil	165.11	-1.04	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BFST	31.15	-0.07	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Legal & General	284.00	-0.80%	56.28M
BP	549.50	-0.49%	53.63M
Glencore	596.80	+2.10%	29.29M
HSBC	1,518.40	+1.05%	18.06M
Shell	3,409.5	-0.89%	7.44M
Anglo American	4,067.0	+2.55%	4.22M
AstraZeneca	12,240.0	+1.26%	2.18M

Name	Last	Chg. %	Vol.
McEwen Mining Inc.	21.00	+190.25%	2.36K
GCM Resources	17.00	+36.55%	28.56M
Bluebird Merchants Ventures	0.055	+28.24%	263.75M
First Class Metals	3.40	+25.93%	14.07M
Proservice Building Services Marketplace	2.40	+20.00%	521.65K
TomCo Energy	0.031	+19.61%	212.12M
Ageagle Aerial Systems	1.04	+16.81%	46.80K

Name	Last	Chg. %	Vol.
Fiinu	4.00	-20.00%	544.76K
Eenergy Group PLC	2.00	-20.00%	11.74M
Hunting	405.00	-14.47%	2.39M
Imaging Biometrics	0.60	-14.29%	135.95K
PipeHawk	1.90	-11.63%	104.71K
Alien Metals	0.09	-10.53%	19.34M
Tessellis	0.10	-9.80%	9.10K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 26, 2026 | 15:00 BST