Breaking News

Bryn Mawr Bank Corporation (BMTC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Bryn Mawr Bank historical data, for real-time data please try another search

45.01 0.00 0.00%

31/12 - Closed. Currency in USD ( Disclaimer )

Volume: 0
Bid/Ask: 44.00 / 45.24
Day's Range: 44.78 - 46.07

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Analyst Price Target

BMTC Candlestick Patterns

Live Bryn Mawr Bank candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the BMTC candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bearish	15	Current
Completed Patterns
	Abandoned Baby Bearish	1M	1	Nov 21
	Engulfing Bearish	1M	1	Nov 21
	Evening Doji Star	1M	1	Nov 21
	Three Inside Up	1H	1	Dec 31, 2021 19:00
	Upside Gap Three Methods	15	1	Dec 31, 2021 20:30
	Deliberation Bearish	1M	2	Oct 21
	Doji Star Bearish	1M	2	Oct 21
	Gravestone Doji	1M	2	Oct 21
	Harami Cross	5H	4	Dec 29, 2021 20:00
	Tri-Star Bearish	15	4	Dec 31, 2021 19:45
	Three Outside Down	1M	5	Jul 21
	Falling Three Methods	1W	5	Nov 21, 2021
	Engulfing Bearish	1M	6	Jun 21
	Evening Doji Star	1W	6	Nov 14, 2021
	Doji Star Bearish	1W	7	Nov 07, 2021
	Deliberation Bearish	1M	8	Apr 21
	Inverted Hammer	1H	8	Dec 30, 2021 19:00
	Engulfing Bearish	1W	9	Oct 24, 2021
	Belt Hold Bullish	30	10	Dec 31, 2021 15:30
	Deliberation Bearish	1W	11	Oct 10, 2021
	Doji Star Bearish	1W	11	Oct 10, 2021
	Harami Bullish	15	11	Dec 31, 2021 17:45
	Harami Cross	15	11	Dec 31, 2021 17:45
	Deliberation Bearish	1M	12	Dec 20
	Doji Star Bearish	1M	12	Dec 20
	Bullish doji Star	30	12	Dec 31, 2021 14:30
	Three Black Crows	30	13	Dec 30, 2021 20:30
	Harami Cross	1H	14	Dec 29, 2021 20:00
	Homing Pigeon	1H	14	Dec 29, 2021 20:00
	Three Outside Down	30	14	Dec 30, 2021 20:00
	Deliberation Bearish	5H	15	Dec 21, 2021 17:00
	Doji Star Bearish	5H	15	Dec 21, 2021 17:00
	Engulfing Bearish	30	15	Dec 30, 2021 19:30
	Three Outside Down	1D	16	Dec 08, 2021
	Engulfing Bearish	1D	17	Dec 07, 2021
	Bullish doji Star	15	18	Dec 31, 2021 15:30
	Inverted Hammer	1H	19	Dec 29, 2021 15:00
	Belt Hold Bullish	30	19	Dec 30, 2021 17:30
	Bullish doji Star	1M	20	Apr 20
	Harami Cross	1M	20	Apr 20
	Downside Gap Three Methods	1D	20	Dec 02, 2021
	Upside Gap Three Methods	1H	21	Dec 28, 2021 20:00
	Bullish Engulfing	15	22	Dec 31, 2021 14:30
	Engulfing Bearish	1M	23	Jan 20
	Belt Hold Bearish	15	23	Dec 30, 2021 20:45
	Engulfing Bearish	15	23	Dec 30, 2021 20:45
	Inverted Hammer	15	24	Dec 30, 2021 20:30
	Bullish Hammer	1W	25	Jul 04, 2021
	Harami Bullish	15	26	Dec 30, 2021 20:00
	Harami Cross	15	26	Dec 30, 2021 20:00
	Morning Doji Star	30	27	Dec 29, 2021 20:00
	Morning Star	30	27	Dec 29, 2021 20:00
	Three Inside Up	30	27	Dec 29, 2021 20:00
	Harami Cross	30	28	Dec 29, 2021 19:30
	Harami Bullish	30	28	Dec 29, 2021 19:30
	Bullish doji Star	30	28	Dec 29, 2021 19:30
	Dark Cloud Cover	5H	29	Dec 13, 2021 14:00
	Harami Bullish	1M	30	Jun 19
	Doji Star Bearish	1W	31	May 23, 2021
	Belt Hold Bearish	5H	31	Dec 10, 2021 11:00
	Bullish Engulfing	15	31	Dec 30, 2021 18:45
	Engulfing Bearish	1M	33	Mar 19
	Hanging Man	1W	33	May 09, 2021
	Belt Hold Bearish	1D	33	Nov 12, 2021
	Dark Cloud Cover	1D	33	Nov 12, 2021
	Three Black Crows	30	36	Dec 28, 2021 20:30
	Belt Hold Bullish	15	38	Dec 30, 2021 16:00
	Belt Hold Bullish	15	39	Dec 30, 2021 15:45
	Harami Cross Bearish	1M	40	Aug 18
	Three Outside Up	1H	41	Dec 23, 2021 14:00
	Falling Three Methods	5H	42	Dec 03, 2021 14:00
	Bullish Engulfing	1H	42	Dec 22, 2021 20:00
	Evening Doji Star	1H	43	Dec 22, 2021 19:00
	Belt Hold Bearish	15	43	Dec 30, 2021 14:45
	Deliberation Bearish	1H	44	Dec 22, 2021 18:00
	Doji Star Bearish	1H	44	Dec 22, 2021 18:00
	Hanging Man	1H	44	Dec 22, 2021 18:00
	Dragonfly Bearish	1H	44	Dec 22, 2021 18:00
	Belt Hold Bearish	5H	46	Dec 01, 2021 12:00
	Inverted Hammer	30	47	Dec 28, 2021 15:00
	Harami Cross	1H	49	Dec 21, 2021 20:00
	Harami Cross	15	49	Dec 29, 2021 19:30
	Harami Bullish	15	49	Dec 29, 2021 19:30
	Bullish doji Star	15	49	Dec 29, 2021 19:30
	Doji Star Bearish	1M	50	Oct 17
	Gravestone Doji	1M	50	Oct 17
	Engulfing Bearish	1M	52	Aug 17
	Evening Star	1M	52	Aug 17
	Doji Star Bearish	1M	53	Jul 17
	Dragonfly Doji	1W	53	Dec 20, 2020
	Harami Bullish	1W	53	Dec 20, 2020
	Harami Cross	1W	53	Dec 20, 2020
	Belt Hold Bearish	1H	54	Dec 21, 2021 15:00
	Abandoned Baby Bullish	15	54	Dec 29, 2021 16:15
	Belt Hold Bullish	15	54	Dec 29, 2021 16:15
	Bullish Engulfing	1M	56	Apr 17
	Shooting Star	1W	57	Nov 22, 2020
	Harami Bullish	1M	58	Feb 17
	Three Inside Up	30	58	Dec 27, 2021 15:30
	Shooting Star	15	58	Dec 29, 2021 15:15
	Engulfing Bearish	5H	59	Nov 22, 2021 18:00
	Harami Bullish	30	59	Dec 27, 2021 15:00
	Harami Cross	30	59	Dec 27, 2021 15:00
	Inverted Hammer	5H	61	Nov 19, 2021 20:00
	Evening Star	1M	62	Oct 16
	Hanging Man	1M	63	Sep 16
	Shooting Star	30	65	Dec 23, 2021 18:30
	Bullish doji Star	1W	67	Sep 13, 2020
	Three Inside Up	1M	68	Apr 16
	Harami Bullish	1M	69	Mar 16

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BMTC Price Commentary

Write your thoughts about Bryn Mawr Bank Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,121.24	-22.89	-0.28%
DAX	17,921.95	-196.37	-1.08%
Euro Stoxx 50	4,921.22	-59.87	-1.20%
S&P 500	5,015.34	-20.35	-0.40%
Nikkei 225	38,250.50	-129.00	-0.34%
Dow Jones	37,903.29	+87.37	+0.23%
FTSE 100 Futures	8,121.1	-28.0	-0.34%

Brent Oil	83.52	-2.81	-3.25%
Crude Oil WTI	79.14	-2.79	-3.41%
Gold	2,320.05	+17.15	+0.74%
Silver	26.808	+0.154	+0.58%
Copper	4.5557	-0.0088	-0.19%
London Cocoa	7,824.00	-696.00	-8.17%
London Wheat	179.35	-3.00	-1.65%

U.K. 10Y	4.4020	+0.0320	+0.73%
U.K. 5Y	4.3055	+0.0355	+0.83%
U.K. 2Y	4.5510	+0.0360	+0.80%
Germany 10Y	2.5825	+0.0015	+0.06%
U.S. 10Y	4.633	-0.054	-1.15%
U.S. 5Y	4.652	-0.071	-1.51%
U.S. 2Y	4.958	-0.088	-1.74%

Lloyds Banking	52.20	+0.30	+0.58%
Vodafone Group PLC	67.480	-0.180	-0.27%
Barclays	203.45	+0.75	+0.37%
BT Group	103.85	+1.25	+1.22%
HSBC	697.50	+1.90	+0.27%
BHP Group Ltd	2,207.00	-16.00	-0.72%
Exxon Mobil	115.94	-2.33	-1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMTC	45.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Hipgnosis Songs	104.80	+0.77%	94.76M
Barclays	203.45	+0.37%	79.05M
BP	509.40	-2.11%	20.71M
Shell	2,819.0	-1.54%	6.68M
GSK plc	1,705.00	+1.91%	5.85M
Unilever	4,140.0	0.00%	4.19M
AstraZeneca	12,170.0	+0.90%	867.63K

Name	Last	Chg. %	Vol.
Edgio	9.74	+100000.00%	0.10K
Inovio	11.96	+127.81%	5.12K
Saipem	2.17	+100.93%	110.74K
Zscaler	172.7900	+96.46%	0.46K
McEwen Mining Inc.	11.54	+62.99%	1.50K
Marathon Petroleum	178.2533	+62.73%	0.33K
Corbus Pharmaceuticals Holding	37.79	+51.10%	0.44K

Name	Last	Chg. %	Vol.
H Lundbeck B	34.06	-80.39%	3.12K
Palatin	1.82	-55.61%	0.10K
Remark	0.13	-51.85%	19.26K
Inspiration Healthcare	17.00	-45.16%	1.63M
OpGen	0.40	-42.03%	2.01K
Global Petroleum	0.093	-38.00%	249.21M
Nio A ADR	5.2250	-32.49%	1.80M