Brookfield Asset Management Inc Pref Class A (BN_pfj)

Toronto
23.45
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    23.16/23.55
  • Day's Range:
    23.45 - 23.68

BN_pfj Historical Data

Time Frame:
Daily
09/01/2023 - 07/02/2023
23.4523.5523.6823.453.70K-0.42%
23.5523.6523.6523.552.10K-0.04%
23.5623.5623.8023.563.40K+0.17%
23.5223.5223.5223.521.00K-0.30%
23.5923.5923.5923.590.72K+1.03%
23.3523.3323.4023.330.71K+0.21%
23.3023.4023.5123.308.63K-0.43%
23.4023.5023.5223.3510.96K0.00%
23.4023.3623.4023.360.32K+0.34%
23.3223.2723.3923.271.00K+0.04%
23.3123.5023.5923.314.78K-0.38%
23.4023.6523.6523.406.30K-0.93%
23.6223.4023.6223.402.20K+1.33%
23.3123.5523.5523.316.00K-1.02%
23.5523.7523.7523.550.80K+0.60%
23.4123.4223.4823.275.91K+0.17%
23.3723.7523.7523.3510.00K-1.31%
23.6823.2423.6823.03206.98K+1.85%
23.2523.2523.2523.251.30K+0.22%
23.2023.3023.3023.200.40K+0.78%
Highest: 23.80Lowest: 23.03Difference: 0.77Average: 23.43Change %: 1.87