Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
14.76 | 14.76 | 14.76 | 14.76 | 0.00% | ||
14.76 | 14.76 | 14.76 | 14.76 | 0.00% | ||
14.76 | 14.60 | 14.76 | 14.60 | 0.89K | +1.10% | |
14.76 | 14.60 | 14.76 | 14.60 | 0.89K | +1.10% | |
14.60 | 14.60 | 14.60 | 14.60 | 1.15K | -1.75% | |
14.60 | 14.60 | 14.60 | 14.60 | 1.15K | -1.75% | |
14.86 | 14.87 | 14.87 | 14.86 | 2.40K | -0.93% | |
14.86 | 14.87 | 14.87 | 14.86 | 2.40K | -0.93% | |
15.00 | 15.00 | 15.00 | 15.00 | 0.75K | +0.94% | |
15.00 | 15.00 | 15.00 | 15.00 | 0.75K | +0.94% | |
14.86 | 15.00 | 15.00 | 14.86 | 1.21K | -0.27% | |
14.86 | 15.00 | 15.00 | 14.86 | 1.21K | -0.27% | |
14.90 | 14.99 | 14.99 | 14.90 | 1.50K | +0.27% | |
14.90 | 14.99 | 14.99 | 14.90 | 1.50K | +0.27% | |
14.86 | 14.85 | 14.95 | 14.85 | 1.90K | -0.54% | |
14.86 | 14.85 | 14.95 | 14.85 | 1.90K | -0.54% | |
14.94 | 14.90 | 14.94 | 14.80 | 5.90K | +0.95% | |
14.94 | 14.90 | 14.94 | 14.80 | 5.90K | +0.95% | |
14.80 | 14.85 | 14.85 | 14.66 | 2.10K | -0.34% | |
14.80 | 14.85 | 14.85 | 14.66 | 2.10K | -0.34% | |
14.85 | 14.85 | 14.85 | 14.85 | 0.70K | -1.20% | |
14.85 | 14.85 | 14.85 | 14.85 | 0.70K | -1.20% | |
15.03 | 14.66 | 15.03 | 14.66 | 0.90K | +1.55% | |
15.03 | 14.66 | 15.03 | 14.66 | 0.90K | +1.55% | |
14.80 | 14.66 | 14.80 | 14.66 | 2.00K | +0.27% | |
14.80 | 14.66 | 14.80 | 14.66 | 2.00K | +0.95% | |
14.66 | 14.66 | 14.66 | 14.66 | 0.10K | -0.61% | |
14.75 | 14.75 | 14.75 | 14.75 | 0.10K | +0.61% | |
14.66 | 14.75 | 14.75 | 14.66 | 2.50K | -0.61% | |
14.75 | 14.66 | 14.75 | 14.66 | 1.55K | +0.68% |