Brookfield Asset Management Inc Pref E (BN_pfk)

Toronto
Currency in CAD
Disclaimer
14.76
0.00(0.00%)
Closed

BN_pfk Historical Data

Time Frame
Daily
06/11/2023 - 05/12/2023
DatePrice OpenHigh Low Vol. Change %
14.7614.7614.7614.760.00%
14.7614.7614.7614.760.00%
14.7614.6014.7614.600.89K+1.10%
14.7614.6014.7614.600.89K+1.10%
14.6014.6014.6014.601.15K-1.75%
14.6014.6014.6014.601.15K-1.75%
14.8614.8714.8714.862.40K-0.93%
14.8614.8714.8714.862.40K-0.93%
15.0015.0015.0015.000.75K+0.94%
15.0015.0015.0015.000.75K+0.94%
14.8615.0015.0014.861.21K-0.27%
14.8615.0015.0014.861.21K-0.27%
14.9014.9914.9914.901.50K+0.27%
14.9014.9914.9914.901.50K+0.27%
14.8614.8514.9514.851.90K-0.54%
14.8614.8514.9514.851.90K-0.54%
14.9414.9014.9414.805.90K+0.95%
14.9414.9014.9414.805.90K+0.95%
14.8014.8514.8514.662.10K-0.34%
14.8014.8514.8514.662.10K-0.34%
14.8514.8514.8514.850.70K-1.20%
14.8514.8514.8514.850.70K-1.20%
15.0314.6615.0314.660.90K+1.55%
15.0314.6615.0314.660.90K+1.55%
14.8014.6614.8014.662.00K+0.27%
14.8014.6614.8014.662.00K+0.95%
14.6614.6614.6614.660.10K-0.61%
14.7514.7514.7514.750.10K+0.61%
14.6614.7514.7514.662.50K-0.61%
14.7514.6614.7514.661.55K+0.68%
Highest
15.03
Change %
0.75
Average
14.83
Difference
0.43
Lowest
14.60