Brookfield Asset Management Inc Pref E (BN_pfk)

Toronto

	Symbol	Exchange	Currency

16.00

0.00(0.00%)

31/01-Real-time Data.

Currency in CAD

Volume:
0
Bid/Ask:
15.91/16.16
Day's Range:
16.00 - 16.05

BN_pfk Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 01/02/2023


31/01/2023	16.00	16.01	16.05	16.00	4.80K	0.00%
30/01/2023	16.00	16.15	16.15	16.00	2.60K	+0.31%
27/01/2023	15.95	15.95	15.95	15.95	0.50K	-0.13%
26/01/2023	15.97	16.08	16.08	15.97	2.05K	-0.50%
25/01/2023	16.05	16.10	16.10	16.00	1.50K	-0.12%
24/01/2023	16.07	15.85	16.15	15.83	2.52K	+0.66%
23/01/2023	15.97	16.19	16.19	15.75	7.37K	-0.22%
20/01/2023	16.00	15.95	16.00	15.91	1.70K	+0.44%
19/01/2023	15.93	16.30	16.30	15.93	6.90K	-2.27%
18/01/2023	16.30	16.25	16.30	16.25	0.20K	+0.31%
17/01/2023	16.25	16.25	16.25	16.25	1.20K	0.00%
16/01/2023	16.25	16.50	16.50	16.25	0.70K	-1.22%
13/01/2023	16.45	16.45	16.45	16.45	0.30K	+0.30%
12/01/2023	16.40	16.45	16.45	16.40	0.80K	+0.68%
11/01/2023	16.29	16.25	16.29	16.23	3.40K	+0.25%
10/01/2023	16.25	16.10	16.25	16.10	2.30K	+0.25%
09/01/2023	16.21	16.25	16.25	16.15	0.80K	-0.25%
04/01/2023	16.25	16.20	16.25	16.20	5.00K	0.00%
03/01/2023	16.25	16.60	16.60	16.25	1.30K	-2.34%

Highest: 16.60	Lowest: 15.75	Difference: 0.85	Average: 16.15	Change %: -3.85

Name

Price

Chg. %

Add

BN_pn

19.32

0.00%

Brookfield Asset Managemnt 18 Prf

RY_ph

18.49

+0.43%

Royal Bank of Canada Pref H

ENB_pf

18.30

-0.87%

Enbridge F Cum Redeemable Prf

BN_pr

14.90

+0.20%

Brookfield Asset Management Inc Pref R

ENB_pn

18.38

-0.11%

Enbridge Srs N Cum Red Prf

Name

Last

Chg. %

Vol.

Lloyds Banking

52.78

+0.38%

58.74M

HALEON

319.25

-1.54%

20.56M

Standard Chartered

687.30

+1.19%

7.03M

Glencore

539.00

-0.41%

5.44M

Informa

666.00

-0.48%

5.44M

Phoenix

635.80

-0.78%

4.34M

Anglo American

3,365.50

-2.91%

762.81K

Name

Last

Chg. %

Vol.

Lindsell Train Investment

101,000.00

+1,000.00%

76.00

Marsh McLennan

174.70

+115.68%

2.76K

Grand Fortune High

3.50

+85.71%

164.76K

CEZ as

906.09

+81.80%

1.43K

SAF Holland

10.60

+58.33%

480.00

Kelso Holdings

7.25

+45.00%

1.95M

Spotify Tech

103.24

+41.52%

4.00

Name

Last

Chg. %

Vol.

CC Japan

0.05

-90.46%

1.60K

H Lundbeck B

25.32

-85.43%

6.54K

Dassault Systemes

34.30

-83.62%

90.11K

Dassault Aviation

156.80

-83.02%

29.32K

BioGaia B

94.18

-81.73%

3.09K

Atlas Copco B

109.38

-71.05%

98.37K

Canadian Overseas Petroleum

6.12

-62.22%

71.90M

FTSE 100 derived	7,750.94	-20.76	-0.27%
DAX derived	15,162.75	+34.48	+0.23%
Euro Stoxx 50 derived	4,164.85	+1.40	+0.03%
S&P 500 derived	4,055.90	-20.70	-0.51%
Nikkei 225 derived	27,346.88	+19.77	+0.07%
Dow Jones	33,752.76	-333.28	-0.98%
FTSE 100 Futuresderived	7,724.80	-24.7	-0.32%

Brent Oil Futuresderived	84.45	-1.01	-1.18%
Crude Oil WTI Futuresderived	78.16	-0.71	-0.90%
Gold Futuresderived	1,945.85	+0.55	+0.03%
Silver Futuresderived	23.718	-0.118	-0.50%
Copper Futuresderived	4.143	-0.0830	-1.96%
London Cocoa Futures	2,033.00	+8.00	+0.40%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.3645	+0.0315	+0.95%
U.K. 5Y	3.2265	+0.0125	+0.39%
U.K. 2Y	3.4595	+0.0075	+0.22%
Germany 10Y	2.296	+0.0200	+0.88%
U.S. 10Y	3.497	-0.032	-0.89%
U.S. 5Y	3.6033	-0.0330	-0.90%
U.S. 2Y	4.2032	-0.0040	-0.09%

Lloyds Banking	52.78	+0.20	+0.38%
Vodafone Group PLC	91.04	-2.08	-2.23%
Barclays	185.78	-0.06	-0.03%
BT Group	124.10	-0.55	-0.44%
HSBC	598.60	+2.20	+0.37%
BHP Group Ltd	2,784.36	-41.64	-1.47%
Exxon Mobil	115.11	-0.90	-0.78%

Popular Searches

Please try another search

Brookfield Asset Management Inc Pref E (BN_pfk)

BN_pfk Historical Data

BN_pfk Comments