Brookfield Asset Management Inc Pref E (BN_pfk)

Toronto
16.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    15.91/16.16
  • Day's Range:
    16.00 - 16.05

BN_pfk Historical Data

Time Frame:
Daily
03/01/2023 - 01/02/2023
16.0016.0116.0516.004.80K0.00%
16.0016.1516.1516.002.60K+0.31%
15.9515.9515.9515.950.50K-0.13%
15.9716.0816.0815.972.05K-0.50%
16.0516.1016.1016.001.50K-0.12%
16.0715.8516.1515.832.52K+0.66%
15.9716.1916.1915.757.37K-0.22%
16.0015.9516.0015.911.70K+0.44%
15.9316.3016.3015.936.90K-2.27%
16.3016.2516.3016.250.20K+0.31%
16.2516.2516.2516.251.20K0.00%
16.2516.5016.5016.250.70K-1.22%
16.4516.4516.4516.450.30K+0.30%
16.4016.4516.4516.400.80K+0.68%
16.2916.2516.2916.233.40K+0.25%
16.2516.1016.2516.102.30K+0.25%
16.2116.2516.2516.150.80K-0.25%
16.2516.2016.2516.205.00K0.00%
16.2516.6016.6016.251.30K-2.34%
Highest: 16.60Lowest: 15.75Difference: 0.85Average: 16.15Change %: -3.85