
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 99.75 | 101.00 | 102.00 | 98.98 | 277.44K | -1.24% |
May 23, 2022 | 101.00 | 99.66 | 102.00 | 99.56 | 574.14K | 0.35% |
May 20, 2022 | 100.65 | 100.20 | 101.50 | 99.60 | 333.65K | 1.16% |
May 19, 2022 | 99.50 | 99.51 | 100.00 | 98.80 | 204.69K | -0.50% |
May 18, 2022 | 100.00 | 100.50 | 100.71 | 99.20 | 524.41K | -0.40% |
May 17, 2022 | 100.40 | 99.50 | 101.00 | 98.88 | 404.26K | 0.80% |
May 16, 2022 | 99.60 | 100.06 | 100.50 | 99.00 | 472.85K | -0.30% |
May 13, 2022 | 99.90 | 99.51 | 100.21 | 99.40 | 886.85K | 0.91% |
May 12, 2022 | 99.00 | 99.50 | 99.60 | 98.00 | 342.85K | -0.20% |
May 11, 2022 | 99.20 | 99.80 | 101.00 | 99.20 | 438.25K | -0.60% |
May 10, 2022 | 99.80 | 99.60 | 100.78 | 99.00 | 495.15K | -0.25% |
May 09, 2022 | 100.05 | 100.59 | 101.50 | 99.60 | 1.16M | 0.05% |
May 06, 2022 | 100.00 | 101.38 | 101.38 | 99.60 | 605.51K | -0.30% |
May 05, 2022 | 100.30 | 101.15 | 102.00 | 100.16 | 492.22K | -0.20% |
May 04, 2022 | 100.50 | 100.46 | 100.63 | 99.80 | 698.40K | 0.00% |
May 03, 2022 | 100.50 | 102.00 | 102.00 | 99.40 | 269.53K | -0.99% |
Apr 29, 2022 | 101.50 | 101.50 | 102.00 | 100.50 | 222.33K | 0.50% |
Apr 28, 2022 | 101.00 | 101.43 | 102.50 | 100.00 | 1.02M | -0.98% |
Apr 27, 2022 | 102.00 | 101.45 | 102.33 | 101.37 | 278.54K | 0.00% |
Apr 26, 2022 | 102.00 | 101.70 | 102.50 | 101.00 | 480.99K | 1.49% |
Apr 25, 2022 | 100.50 | 100.05 | 102.00 | 99.40 | 549.30K | -0.99% |
Highest: 102.50 | Lowest: 98.00 | Difference: 4.50 | Average: 100.34 | Change %: -1.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review