Breaking News

Bonree Data Technology Co Ltd (688229)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

69.57 +1.01 +1.47%

06:59:59 - Closed. Currency in CNY

Volume: 2,187,197
Bid/Ask: 69.57 / 69.58
Day's Range: 69.00 - 72.37

Type: Equity

Market: China

ISIN: CNE100004405

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Bonree Data Technology (688229) Candlestick Patterns

Will Bonree Data Technology stock price go up today? Use our live Bonree Data Technology candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the 688229 candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Doji Star Bearish	1D	Current
	Three Outside Up	5H	Current
	Doji Star Bearish	5H	Current
	Bullish Engulfing	30	Current
	Three Outside Up	15	Current
Completed Patterns
	Bullish Engulfing	15	1	Jan 28, 2026 06:30
	Three Inside Up	15	1	Jan 28, 2026 06:30
	Bullish Engulfing	5H	2	Jan 27, 2026 05:00
	Bullish doji Star	15	2	Jan 28, 2026 06:15
	Harami Bullish	15	2	Jan 28, 2026 06:15
	Harami Cross	15	2	Jan 28, 2026 06:15
	Three Outside Up	1D	3	Jan 23, 2026
	Falling Three Methods	15	3	Jan 28, 2026 06:00
	Bullish Engulfing	1D	4	Jan 22, 2026
	Bullish doji Star	1D	5	Jan 21, 2026
	Harami Bearish	5H	6	Jan 23, 2026 06:00
	Bullish doji Star	1D	7	Jan 19, 2026
	Bullish Engulfing	5H	8	Jan 22, 2026 05:00
	Inverted Hammer	1H	8	Jan 27, 2026 02:00
	Bullish Engulfing	15	8	Jan 28, 2026 03:15
	Belt Hold Bullish	15	8	Jan 28, 2026 03:15
	Harami Bullish	1M	9	Apr 25
	Harami Cross	1M	9	Apr 25
	Bullish Engulfing	1H	10	Jan 26, 2026 06:00
	Dark Cloud Cover	1D	11	Jan 13, 2026
	Inverted Hammer	30	14	Jan 27, 2026 02:00
	Doji Star Bearish	15	14	Jan 28, 2026 01:45
	Belt Hold Bullish	5H	15	Jan 18, 2026 21:00
	Bullish Engulfing	5H	15	Jan 18, 2026 21:00
	Three Inside Up	5H	15	Jan 18, 2026 21:00
	Falling Three Methods	30	15	Jan 27, 2026 01:30
	Bullish doji Star	5H	16	Jan 16, 2026 04:00
	Harami Bullish	5H	16	Jan 16, 2026 04:00
	Harami Cross	5H	16	Jan 16, 2026 04:00
	Downside Gap Three Methods	1W	17	Sep 28, 2025
	Morning Doji Star	30	17	Jan 26, 2026 06:00
	Three Inside Up	30	17	Jan 26, 2026 06:00
	Doji Star Bearish	1H	18	Jan 23, 2026 02:00
	Bullish doji Star	30	18	Jan 26, 2026 05:30
	Harami Cross	30	18	Jan 26, 2026 05:30
	Advance Block Bearish	15	19	Jan 27, 2026 06:00
	Harami Cross	5H	21	Jan 13, 2026 21:00
	Bullish doji Star	30	21	Jan 26, 2026 02:30
	Harami Bullish	1M	22	Mar 24
	Harami Cross	1M	22	Mar 24
	Three Outside Down	5H	22	Jan 13, 2026 06:00
	Engulfing Bearish	30	23	Jan 26, 2026 01:30
	Three Outside Up	15	23	Jan 27, 2026 05:00
	Deliberation Bearish	5H	24	Jan 12, 2026 05:00
	Doji Star Bearish	5H	24	Jan 12, 2026 05:00
	Harami Bullish	1H	24	Jan 22, 2026 01:00
	Harami Cross	1H	24	Jan 22, 2026 01:00
	Bullish Engulfing	15	24	Jan 27, 2026 03:15
	Three Inside Up	1M	26	Nov 23
	Harami Bullish	1M	27	Oct 23
	Harami Cross	1M	27	Oct 23
	Three Outside Up	1D	27	Dec 18, 2025
	Doji Star Bearish	30	27	Jan 23, 2026 05:00
	Harami Cross Bearish	30	27	Jan 23, 2026 05:00
	Bullish Engulfing	1D	28	Dec 17, 2025
	Falling Three Methods	1H	28	Jan 21, 2026 02:00
	Downside Gap Three Methods	15	29	Jan 27, 2026 02:00
	Bullish doji Star	1D	30	Dec 15, 2025
	Three Black Crows	1M	31	Jun 23
	Bullish Engulfing	1W	31	Jun 22, 2025
	Falling Three Methods	1W	32	Jun 15, 2025
	Falling Three Methods	1H	32	Jan 20, 2026 03:00
	Falling Three Methods	1W	33	Jun 08, 2025
	Harami Bearish	5H	33	Jan 05, 2026 23:00
	Harami Cross Bearish	5H	33	Jan 05, 2026 23:00
	Abandoned Baby Bearish	1H	33	Jan 20, 2026 02:00
	Evening Doji Star	1H	33	Jan 20, 2026 02:00
	Falling Three Methods	1H	33	Jan 20, 2026 02:00
	Doji Star Bearish	1H	34	Jan 20, 2026 01:00
	Three Outside Up	15	35	Jan 26, 2026 06:00
	Bullish Engulfing	15	36	Jan 26, 2026 05:45
	Bullish Hammer	15	37	Jan 26, 2026 05:30
	Bullish Engulfing	30	38	Jan 22, 2026 02:00
	Three Inside Up	30	38	Jan 22, 2026 02:00
	Three Outside Down	15	38	Jan 26, 2026 05:15
	Bullish Engulfing	1M	39	Oct 22
	Morning Doji Star	5H	39	Dec 29, 2025 21:00
	Morning Star	5H	39	Dec 29, 2025 21:00
	Belt Hold Bullish	1H	39	Jan 19, 2026 01:00
	Harami Cross	30	39	Jan 22, 2026 01:30
	Engulfing Bearish	15	39	Jan 26, 2026 05:00
	Bullish doji Star	5H	40	Dec 29, 2025 06:00
	Bullish doji Star	30	42	Jan 21, 2026 05:30
	Falling Three Methods	1H	44	Jan 16, 2026 01:00
	Belt Hold Bearish	5H	45	Dec 24, 2025 21:00
	Three Outside Up	1H	45	Jan 15, 2026 06:00
	Engulfing Bearish	30	45	Jan 21, 2026 02:30
	Three Black Crows	15	45	Jan 26, 2026 02:00
	Doji Star Bearish	5H	46	Dec 24, 2025 06:00
	Three Outside Up	5H	46	Dec 24, 2025 06:00
	Bullish Engulfing	1H	46	Jan 15, 2026 05:00
	Engulfing Bearish	15	47	Jan 26, 2026 01:30
	Falling Three Methods	15	47	Jan 26, 2026 01:30
	Three Outside Up	1W	53	Jan 19, 2025
	Bullish Engulfing	1W	54	Jan 12, 2025
	Harami Cross	1H	54	Jan 14, 2026 01:00
	Inverted Hammer	1M	55	Jun 21
	Three Black Crows	1W	55	Jan 05, 2025
	Three Outside Up	5H	55	Dec 18, 2025 00:00
	Three Outside Down	1W	56	Dec 29, 2024
	Bullish Engulfing	5H	56	Dec 17, 2025 04:00
	Engulfing Bearish	1W	57	Dec 22, 2024
	Three Black Crows	1H	57	Jan 13, 2026 03:00
	Inverted Hammer	30	57	Jan 19, 2026 06:00
	Engulfing Bearish	1H	59	Jan 13, 2026 01:00
	Three Outside Up	1D	60	Nov 03, 2025
	Evening Doji Star	15	60	Jan 23, 2026 02:15
	Bullish Engulfing	1D	61	Oct 31, 2025
	Advance Block Bearish	15	61	Jan 23, 2026 02:00
	Doji Star Bearish	15	61	Jan 23, 2026 02:00
	Deliberation Bearish	1H	62	Jan 12, 2026 03:00
	Doji Star Bearish	1H	62	Jan 12, 2026 03:00
	Inverted Hammer	1W	63	Nov 10, 2024
	Belt Hold Bullish	30	63	Jan 19, 2026 01:30
	Evening Doji Star	30	65	Jan 16, 2026 06:00
	Doji Star Bearish	30	66	Jan 16, 2026 05:30
	Doji Star Bearish	1H	68	Jan 09, 2026 02:00
	Three Inside Up	30	68	Jan 16, 2026 03:00
	Harami Bullish	30	69	Jan 16, 2026 02:30
	Harami Cross	30	69	Jan 16, 2026 02:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Bonree Data Technology (688229) Price Discussion

Write your thoughts about Bonree Data Technology Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,152.65	-55.15	-0.54%
DAX	24,764.55	-143.68	-0.58%
Euro Stoxx 50	5,974.25	-20.34	-0.34%
S&P 500	6,978.60	+28.37	+0.41%
Nikkei 225	53,358.71	+25.17	+0.05%
Dow Jones	49,003.41	-408.99	-0.83%
FTSE 100 Futures	10,142.0	-68.0	-0.67%

Brent Oil	66.83	+0.24	+0.36%
Crude Oil WTI	62.73	+0.34	+0.54%
Gold	5,300.26	+179.66	+3.51%
Silver	112.493	+6.536	+6.17%
Copper	5.9190	+0.0575	+0.98%
London Cocoa	3,093.00	+13.00	+0.42%
London Wheat	162.25	-0.30	-0.18%

U.K. 10Y	4.5280	+0.0010	+0.02%
U.K. 5Y	3.9810	-0.0090	-0.23%
U.K. 2Y	3.7400	-0.0040	-0.11%
Germany 10Y	2.8516	-0.0194	-0.68%
U.S. 10Y	4.240	+0.017	+0.40%
U.S. 5Y	3.823	+0.002	+0.05%
U.S. 2Y	3.565	-0.004	-0.11%

Lloyds Banking	104.10	-1.15	-1.09%
Vodafone Group PLC	104.800	-0.800	-0.76%
Barclays	482.35	-7.45	-1.52%
BT Group	186.00	-1.10	-0.59%
HSBC	1,257.80	-19.40	-1.52%
BHP Group Ltd	2,528.00	+2.00	+0.08%
Exxon Mobil	136.83	+1.99	+1.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	688229	69.57	+1.01	+1.47%
	ORAN	15.27	-0.21	-1.36%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,257.80	-1.52%	3.81M
Relx	2,713.00	-0.26%	1.69M
Shell	2,725.3	+1.05%	1.62M
Rio Tinto PLC	6,707.0	-0.31%	910.86K
Reckitt Benckiser	5,938.0	-0.40%	767.66K
London Stock Exchange	8,254.0	-0.05%	666.16K
AstraZeneca	13,580.0	-2.16%	302.74K

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.8370	+100000.00%	0
Idex ASA	5.6220	+505.82%	0.29K
National Bank of Greece	15.855	+470.94%	1.61K
Ovoca Gold	5.65	+391.30%	428.26K
Trane Technologies	395.99	+349.12%	0
Sancus Lending Group	1.61	+302.50%	24.05M
Royal Gold	299.5700	+117.73%	90.00

Name	Last	Chg. %	Vol.
Wirecard	0.0072	-98.95%	0.10K
Soltec Power	0.78	-74.84%	1.95K
MindMaze Therapeutics Holding	1.15	-59.07%	4.03K
Kinnevik B	74.38	-55.62%	46.65K
Transgene	0.916	-54.77%	11.00
Ezentis	0.083	-50.89%	257.00
SIG Group	12.28	-50.08%	9.65K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, January 28, 2026 | 15:00 GMT