Breaking News

Bonree Data Technology Co Ltd (688229)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

97.03 +6.38 +7.04%

22/05 - Closed. Currency in CNY

Volume: 2,661,260
Bid/Ask: 97.03 / 97.04
Day's Range: 89.60 - 98.27

Type: Equity

Market: China

ISIN: CNE100004405

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Bonree Data Technology (688229) Candlestick Patterns

Will Bonree Data Technology stock price go up today? Use our live Bonree Data Technology candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the 688229 candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Three Outside Up	1H	2	May 22, 2026 04:00
	Three Black Crows	5H	3	May 21, 2026 00:00
	Bullish Engulfing	1H	3	May 22, 2026 03:00
	Three Inside Up	1H	3	May 22, 2026 03:00
	Harami Bullish	1H	4	May 22, 2026 02:00
	Harami Cross	1H	4	May 22, 2026 02:00
	Doji Star Bearish	30	5	May 22, 2026 03:30
	Three Outside Up	30	5	May 22, 2026 03:30
	Bullish Engulfing	30	6	May 22, 2026 03:00
	Three Inside Up	30	6	May 22, 2026 03:00
	Harami Bullish	30	7	May 22, 2026 02:30
	Harami Cross	30	7	May 22, 2026 02:30
	Engulfing Bearish	1H	8	May 21, 2026 03:00
	Falling Three Methods	1H	8	May 21, 2026 03:00
	Doji Star Bearish	1D	11	May 07, 2026
	Three Black Crows	1H	12	May 20, 2026 04:00
	Harami Bullish	1M	13	Apr 25
	Harami Cross	1M	13	Apr 25
	Doji Star Bearish	30	14	May 21, 2026 03:00
	Three Outside Up	30	16	May 20, 2026 07:30
	Three Inside Up	5H	17	May 12, 2026 01:00
	Bullish Engulfing	30	17	May 20, 2026 07:00
	Three Black Crows	5H	19	May 11, 2026 00:00
	Three Black Crows	30	21	May 20, 2026 03:30
	Three Inside Up	15	22	May 21, 2026 06:15
	Harami Bullish	15	23	May 21, 2026 06:00
	Harami Cross	15	23	May 21, 2026 06:00
	Three Inside Up	5H	25	May 06, 2026 00:00
	Bullish Engulfing	1H	25	May 15, 2026 07:00
	Bullish doji Star	15	25	May 21, 2026 04:00
	Harami Bullish	1M	26	Mar 24
	Harami Cross	1M	26	Mar 24
	Harami Bullish	5H	26	Apr 30, 2026 04:00
	Harami Cross	5H	26	Apr 30, 2026 04:00
	Falling Three Methods	1H	26	May 15, 2026 06:00
	Three Outside Down	15	27	May 21, 2026 03:30
	Bullish Engulfing	1H	28	May 15, 2026 03:00
	Engulfing Bearish	15	28	May 21, 2026 03:15
	Bullish Engulfing	5H	29	Apr 28, 2026 22:00
	Three Inside Up	1M	30	Nov 23
	Harami Bullish	1M	31	Oct 23
	Harami Cross	1M	31	Oct 23
	Downside Gap Three Methods	1W	32	Sep 28, 2025
	Harami Cross	5H	32	Apr 27, 2026 06:00
	Three Outside Up	15	33	May 20, 2026 07:30
	Engulfing Bearish	30	34	May 18, 2026 06:30
	Downside Gap Three Methods	15	34	May 20, 2026 07:15
	Bullish Engulfing	15	34	May 20, 2026 07:15
	Three Black Crows	1M	35	Jun 23
	Falling Three Methods	1D	37	Mar 26, 2026
	Falling Three Methods	15	38	May 20, 2026 06:15
	Bullish Hammer	1D	39	Mar 24, 2026
	Three Inside Up	15	39	May 20, 2026 06:00
	Bullish Engulfing	30	40	May 15, 2026 07:30
	Harami Cross	15	40	May 20, 2026 04:15
	Engulfing Bearish	1D	41	Mar 20, 2026
	Bullish Engulfing	1M	43	Oct 22
	Downside Gap Three Methods	30	45	May 15, 2026 03:30
	Bullish Engulfing	30	45	May 15, 2026 03:30
	Bullish Engulfing	1W	46	Jun 22, 2025
	Falling Three Methods	1W	47	Jun 15, 2025
	Falling Three Methods	1W	48	Jun 08, 2025
	Engulfing Bearish	5H	48	Apr 15, 2026 04:00
	Harami Cross	30	49	May 14, 2026 07:00
	Doji Star Bearish	5H	50	Apr 14, 2026 03:00
	Bullish Engulfing	15	54	May 19, 2026 06:15
	Falling Three Methods	30	55	May 14, 2026 02:30
	Engulfing Bearish	15	55	May 19, 2026 06:00
	Engulfing Bearish	30	56	May 13, 2026 07:30
	Harami Bullish	1H	58	May 07, 2026 03:00
	Harami Cross	1H	58	May 07, 2026 03:00
	Inverted Hammer	1M	59	Jun 21
	Belt Hold Bearish	1D	64	Feb 09, 2026
	Dark Cloud Cover	1D	64	Feb 09, 2026
	Three Inside Up	30	65	May 12, 2026 07:00
	Harami Cross	30	66	May 12, 2026 06:30
	Morning Doji Star	1H	67	Apr 30, 2026 04:00
	Three Outside Up	1W	68	Jan 19, 2025
	Bullish doji Star	1H	68	Apr 30, 2026 03:00
	Bullish Engulfing	1W	69	Jan 12, 2025
	Falling Three Methods	5H	69	Mar 29, 2026 22:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Bonree Data Technology (688229) Price Discussion

Write your thoughts about Bonree Data Technology Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,888.56	+281.79	+1.15%
Euro Stoxx 50	6,019.15	+58.83	+0.99%
S&P 500	7,473.47	+27.75	+0.37%
Nikkei 225	63,339.07	+1654.93	+2.68%
Dow Jones	50,579.70	+294.04	+0.58%
FTSE 100 Futures	10,487.0	+4.0	+0.04%

Brent Oil	103.54	+0.96	+0.94%
Crude Oil WTI	96.60	+0.25	+0.26%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
Copper	6.3790	+0.0850	+1.35%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

U.K. 10Y	4.9060	-0.0620	-1.25%
U.K. 5Y	4.4720	-0.0480	-1.06%
U.K. 2Y	4.3360	-0.0470	-1.07%
Germany 10Y	3.0338	-0.0674	-2.17%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 5Y	4.265	+0.010	+0.24%
U.S. 2Y	4.127	+0.040	+0.98%

Lloyds Banking	99.60	+1.08	+1.10%
Vodafone Group PLC	111.350	-0.650	-0.58%
Barclays	445.80	+4.35	+0.99%
BT Group	224.70	+5.20	+2.37%
HSBC	1,374.20	+16.20	+1.19%
BHP Group Ltd	3,137.00	+3.00	+0.10%
Exxon Mobil	154.92	-0.37	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	688229	97.03	+6.38	+7.04%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	445.80	+0.99%	32.89M
HSBC	1,374.20	+1.19%	19.19M
Rolls-Royce Holdings	1,248.80	+3.36%	18.52M
Shell	3,205.0	-1.05%	5.98M
Unilever	4,257.5	-0.28%	3.91M
Anglo American	3,835.0	+0.97%	2.58M
Rio Tinto PLC	7,777.0	+0.12%	1.90M

Name	Last	Chg. %	Vol.
Energous Co	29.09	+7.22%	1.33K
Idex ASA	8.3000	+2.47%	0.91K
Chill Brands	3.50	0.00%	42.48K
Trane Technologies	88.17	0.00%	1.67K
National Bank of Greece	2.777	0.00%	1.92K
Inseego	12.14	-1.54%	0.10K
Nobia AB	17.08	-1.90%	7.44K

Name	Last	Chg. %	Vol.
iQIYI	1.05	-4.55%	38.47K
Soltec Power	0.91	-1.08%	11.77K
Wirecard	0.6851	0.00%	11.00
MindMaze Therapeutics Holding	0.46	0.00%	540.07K
Booking	160.9	+0.37%	8.10K
REC Silicon	0.25	+4.17%	16.28K
Inovio	1.36	+4.62%	107.12K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, June 3, 2026 | 15:00 BST