Beneteau SA (0K8N)

14.89
-0.16(-1.06%)
  • Volume:
    30,442
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    14.89 - 14.89

0K8N Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
14.8914.9014.9814.8830.44K-1.06%
15.0515.1015.1214.88139.36K-0.53%
15.1315.2215.2615.0816.04K+1.75%
14.8714.7614.9814.7017.15K+1.29%
14.6814.8814.8814.6216.38K+0.55%
14.6014.7614.7614.6016.37K-2.47%
14.9715.0815.0814.7825.83K-3.04%
15.4415.0215.4615.0026.80K+3.42%
14.9314.8215.0214.8260.97K+1.15%
14.7614.3414.8614.3423.02K+0.82%
14.6414.8015.0014.5238.20K-1.94%
14.9314.9615.0414.8612.29K+0.40%
14.8714.8215.0014.829.18K0.00%
14.8714.5214.8714.2830.59K+1.43%
14.6614.5614.7614.5413.78K+1.66%
14.4214.1614.4814.1614.23K+1.48%
14.2114.2414.2814.1411.87K-0.56%
14.2914.2614.3414.2610.06K-0.90%
14.4214.3614.4214.248.96K-0.83%
14.5414.4814.5414.387.76K+0.83%
14.4214.1014.4614.109.27K+1.62%
Highest: 15.46Lowest: 14.10Difference: 1.36Average: 14.74Change %: 4.93