Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_ps | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
16.75 | 16.75 | 16.75 | 16.75 | 0.60K | 0.00% | |
16.75 | 16.75 | 16.75 | 16.75 | 0.60K | 0.00% | |
16.75 | 16.81 | 16.81 | 16.75 | 0.70K | -1.18% | |
16.75 | 16.81 | 16.81 | 16.75 | 0.70K | -1.18% | |
16.95 | 17.01 | 17.01 | 16.95 | 0.30K | +1.44% | |
16.95 | 17.01 | 17.01 | 16.95 | 0.30K | +1.44% | |
16.71 | 16.32 | 16.76 | 16.32 | 5.27K | +1.09% | |
16.71 | 16.32 | 16.76 | 16.32 | 5.27K | +1.09% | |
16.53 | 16.45 | 16.75 | 16.45 | 5.00K | +0.49% | |
16.53 | 16.45 | 16.75 | 16.45 | 5.00K | +0.49% | |
16.45 | 16.24 | 16.45 | 16.24 | 1.70K | 0.00% | |
16.45 | 16.24 | 16.45 | 16.24 | 1.70K | 0.00% | |
16.45 | 16.42 | 16.46 | 16.42 | 2.10K | +0.18% | |
16.45 | 16.42 | 16.46 | 16.42 | 2.10K | +0.18% | |
16.42 | 16.72 | 16.72 | 16.42 | 1.80K | -1.68% | |
16.42 | 16.72 | 16.72 | 16.42 | 1.80K | -1.68% | |
16.70 | 16.90 | 16.90 | 16.55 | 4.50K | -1.12% | |
16.70 | 16.90 | 16.90 | 16.55 | 4.50K | -1.12% | |
16.89 | 17.30 | 17.30 | 16.88 | 2.20K | -2.65% | |
16.89 | 17.30 | 17.30 | 16.88 | 2.20K | -2.65% | |
17.35 | 17.61 | 17.61 | 17.35 | 0.97K | -3.61% | |
17.35 | 17.61 | 17.61 | 17.35 | 0.97K | -3.61% | |
18.00 | 18.09 | 18.09 | 18.00 | 7.94K | -0.55% | |
18.00 | 18.09 | 18.09 | 18.00 | 7.94K | -0.55% | |
18.10 | 18.10 | 18.11 | 18.10 | 0.80K | -0.49% | |
18.10 | 18.10 | 18.11 | 18.10 | 0.80K | -0.49% | |
18.19 | 18.38 | 18.38 | 18.19 | 1.43K | -0.87% | |
18.19 | 18.38 | 18.38 | 18.19 | 1.43K | -0.87% | |
18.35 | 18.30 | 18.40 | 18.30 | 4.50K | +0.49% | |
18.35 | 18.30 | 18.40 | 18.30 | 4.50K | +9.55% |