Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BANHc1:NS | NSE | INR | Delayed | |
BANHc2:NS | NSE | INR | Delayed | |
BANHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 06, 2024 | 190.25 | 192.35 | 192.60 | 189.00 | 179.20K | -1.07% |
May 03, 2024 | 192.30 | 196.40 | 197.00 | 191.00 | 260.40K | -1.31% |
May 02, 2024 | 194.85 | 193.55 | 195.40 | 192.90 | 330.40K | 1.33% |
Apr 30, 2024 | 192.30 | 189.00 | 194.35 | 189.00 | 526.40K | 2.07% |
Apr 29, 2024 | 188.40 | 188.75 | 189.10 | 186.30 | 173.60K | 0.00% |
Apr 26, 2024 | 188.40 | 190.10 | 190.90 | 188.00 | 330.40K | 0.29% |
Apr 25, 2024 | 187.85 | 186.20 | 188.85 | 185.15 | 1.65M | 0.67% |
Apr 24, 2024 | 186.60 | 186.45 | 188.45 | 185.85 | 747.50K | 0.43% |
Apr 23, 2024 | 185.80 | 185.00 | 186.40 | 184.25 | 972.50K | 1.28% |
Apr 22, 2024 | 183.45 | 179.10 | 184.05 | 179.10 | 177.50K | 4.26% |
Apr 19, 2024 | 175.95 | 172.15 | 175.50 | 172.15 | 20.00K | 0.72% |
Apr 18, 2024 | 174.70 | 175.00 | 179.90 | 173.95 | 47.50K | -8.17% |
May 06, 2024 | 190.25 | 192.35 | 192.60 | 189.00 | 179.20K | -1.07% |
May 03, 2024 | 192.30 | 196.40 | 197.00 | 191.00 | 260.40K | -1.31% |
May 02, 2024 | 194.85 | 193.55 | 195.40 | 192.90 | 330.40K | 1.33% |
Apr 30, 2024 | 192.30 | 189.00 | 194.35 | 189.00 | 526.40K | 2.07% |
Apr 29, 2024 | 188.40 | 188.75 | 189.10 | 186.30 | 173.60K | 0.00% |
Apr 26, 2024 | 188.40 | 190.10 | 190.90 | 188.00 | 330.40K | 0.29% |
Apr 25, 2024 | 187.85 | 186.20 | 188.85 | 185.15 | 1.65M | 0.67% |
Apr 24, 2024 | 186.60 | 186.45 | 188.45 | 185.85 | 747.50K | 0.43% |
Apr 23, 2024 | 185.80 | 185.00 | 186.40 | 184.25 | 972.50K | 1.28% |
Apr 22, 2024 | 183.45 | 179.10 | 184.05 | 179.10 | 177.50K | 4.26% |
Apr 19, 2024 | 175.95 | 172.15 | 175.50 | 172.15 | 20.00K | 0.72% |
Apr 18, 2024 | 174.70 | 175.00 | 179.90 | 173.95 | 47.50K | -0.17% |
Apr 16, 2024 | 175.00 | 177.00 | 178.00 | 175.00 | 82.50K | -2.18% |
Apr 15, 2024 | 178.90 | 186.50 | 186.50 | 178.50 | 1.05M | -4.10% |
Apr 12, 2024 | 186.55 | 187.60 | 190.55 | 186.40 | 1.01M | -0.27% |
Apr 10, 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 2.50K | 0.75% |
Apr 09, 2024 | 185.65 | 188.05 | 189.00 | 188.05 | 10.00K | -1.22% |
Apr 08, 2024 | 187.95 | 183.30 | 189.25 | 182.20 | 42.50K | -6.49% |
Highest: 197.00 | Lowest: 172.15 | Difference: 24.85 | Average: 186.09 | Change %: -5.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review