Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BANHc1:NS | NSE | INR | Delayed | |
BANHc2:NS | NSE | INR | Delayed | |
BANHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 186.50 | 186.40 | 187.15 | 185.40 | 3.20M | -0.08% |
Apr 25, 2024 | 186.65 | 183.00 | 186.65 | 182.30 | 44.69M | 1.55% |
Apr 24, 2024 | 183.80 | 183.60 | 185.75 | 183.15 | 32.03M | 0.41% |
Apr 23, 2024 | 183.05 | 182.15 | 183.60 | 181.20 | 50.11M | 0.69% |
Apr 22, 2024 | 181.80 | 174.00 | 182.30 | 174.00 | 8.30M | 4.51% |
Apr 19, 2024 | 173.95 | 170.40 | 174.40 | 168.30 | 2.18M | 0.17% |
Apr 18, 2024 | 173.65 | 174.40 | 177.45 | 173.00 | 2.08M | -0.20% |
Apr 16, 2024 | 174.00 | 173.40 | 175.90 | 172.70 | 3.13M | -1.14% |
Apr 15, 2024 | 176.00 | 182.30 | 182.30 | 175.60 | 30.34M | -4.09% |
Apr 12, 2024 | 183.50 | 183.85 | 187.60 | 183.15 | 26.00M | -0.19% |
Apr 10, 2024 | 183.85 | 182.90 | 185.20 | 180.75 | 4.87M | 0.44% |
Apr 09, 2024 | 183.05 | 186.90 | 187.40 | 181.90 | 4.02M | -1.24% |
Apr 08, 2024 | 185.35 | 183.40 | 189.50 | 178.00 | 17.49M | -6.27% |
Apr 05, 2024 | 197.75 | 204.10 | 204.60 | 196.80 | 54.85M | -0.78% |
Apr 04, 2024 | 199.30 | 193.15 | 200.85 | 193.15 | 59.61M | 3.91% |
Apr 03, 2024 | 191.80 | 193.20 | 193.20 | 190.00 | 20.35M | -1.16% |
Apr 02, 2024 | 194.05 | 189.65 | 194.45 | 188.50 | 21.16M | 2.81% |
Apr 01, 2024 | 188.75 | 183.20 | 189.80 | 182.90 | 20.39M | 4.86% |
Mar 28, 2024 | 180.00 | 181.65 | 182.05 | 179.85 | 32.10M | -0.66% |
Mar 27, 2024 | 181.20 | 183.20 | 183.90 | 179.70 | 29.97M | -0.74% |
Mar 26, 2024 | 182.55 | 182.40 | 184.40 | 180.60 | 25.64M | 0.05% |
Highest: 204.60 | Lowest: 168.30 | Difference: 36.30 | Average: 184.31 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review