Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BJFSc1:NS | NSE | INR | Delayed | |
BJFSc2:NS | NSE | INR | Delayed | |
BJFSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 1,650.60 | 1,675.00 | 1,747.60 | 1,644.00 | 522.00K | 0.58% |
May 02, 2024 | 1,641.15 | 1,648.15 | 1,655.35 | 1,636.55 | 56.00K | 0.32% |
Apr 30, 2024 | 1,635.85 | 1,614.90 | 1,652.50 | 1,612.30 | 117.50K | 0.98% |
Apr 29, 2024 | 1,620.05 | 1,621.55 | 1,624.45 | 1,609.00 | 90.00K | 0.22% |
Apr 26, 2024 | 1,616.50 | 1,650.00 | 1,650.00 | 1,600.80 | 233.50K | -3.20% |
Apr 25, 2024 | 1,670.00 | 1,647.10 | 1,684.35 | 1,625.55 | 6.57M | 1.65% |
Apr 24, 2024 | 1,642.90 | 1,637.80 | 1,662.00 | 1,629.10 | 3.28M | 0.51% |
Apr 23, 2024 | 1,634.50 | 1,645.15 | 1,661.30 | 1,630.00 | 3.46M | -0.55% |
Apr 22, 2024 | 1,643.60 | 1,638.75 | 1,651.00 | 1,630.05 | 2.04M | 0.85% |
Apr 19, 2024 | 1,629.70 | 1,604.15 | 1,638.15 | 1,580.25 | 861.00K | 1.31% |
Apr 18, 2024 | 1,608.60 | 1,631.80 | 1,642.45 | 1,602.10 | 810.50K | -1.48% |
Apr 16, 2024 | 1,632.80 | 1,658.25 | 1,664.60 | 1,627.75 | 835.50K | -2.51% |
Apr 15, 2024 | 1,674.85 | 1,702.35 | 1,708.35 | 1,672.50 | 332.50K | 1.47% |
May 03, 2024 | 1,650.60 | 1,675.00 | 1,747.60 | 1,644.00 | 522.00K | 0.58% |
May 02, 2024 | 1,641.15 | 1,648.15 | 1,655.35 | 1,636.55 | 56.00K | 0.32% |
Apr 30, 2024 | 1,635.85 | 1,614.90 | 1,652.50 | 1,612.30 | 117.50K | 0.98% |
Apr 29, 2024 | 1,620.05 | 1,621.55 | 1,624.45 | 1,609.00 | 90.00K | 0.22% |
Apr 26, 2024 | 1,616.50 | 1,650.00 | 1,650.00 | 1,600.80 | 233.50K | -3.20% |
Apr 25, 2024 | 1,670.00 | 1,647.10 | 1,684.35 | 1,625.55 | 6.57M | 1.65% |
Apr 24, 2024 | 1,642.90 | 1,637.80 | 1,662.00 | 1,629.10 | 3.28M | 0.51% |
Apr 23, 2024 | 1,634.50 | 1,645.15 | 1,661.30 | 1,630.00 | 3.46M | -0.55% |
Apr 22, 2024 | 1,643.60 | 1,638.75 | 1,651.00 | 1,630.05 | 2.04M | 0.85% |
Apr 19, 2024 | 1,629.70 | 1,604.15 | 1,638.15 | 1,580.25 | 861.00K | 1.31% |
Apr 18, 2024 | 1,608.60 | 1,631.80 | 1,642.45 | 1,602.10 | 810.50K | -1.48% |
Apr 16, 2024 | 1,632.80 | 1,658.25 | 1,664.60 | 1,627.75 | 835.50K | -2.51% |
Apr 15, 2024 | 1,674.85 | 1,702.35 | 1,708.35 | 1,672.50 | 332.50K | -2.24% |
Apr 12, 2024 | 1,713.15 | 1,715.00 | 1,724.25 | 1,707.05 | 154.00K | -0.38% |
Apr 10, 2024 | 1,719.75 | 1,733.45 | 1,737.25 | 1,713.90 | 98.00K | -0.58% |
Apr 09, 2024 | 1,729.85 | 1,713.00 | 1,735.00 | 1,705.00 | 228.50K | 1.34% |
Apr 08, 2024 | 1,706.90 | 1,704.00 | 1,718.25 | 1,700.30 | 141.00K | 0.50% |
Highest: 1,747.60 | Lowest: 1,580.25 | Difference: 167.35 | Average: 1,649.06 | Change %: -2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review