Babcock International Group PLC (BAB)

308.40
+1.80(+0.59%)
  • Volume:
    360,975
  • Bid/Ask:
    250.00/335.00
  • Day's Range:
    305.60 - 308.60

BAB Historical Data

Time Frame:
Daily
28/04/2023 - 28/05/2023
308.40305.60308.60305.60360.98K+0.59%
306.60305.00308.60305.00421.89K-0.65%
308.60317.80317.80305.00387.41K-0.90%
311.40317.00319.20309.53281.72K-2.38%
319.00327.40327.40317.20614.91K0.00%
319.00321.00321.00316.80341.00K-0.56%
320.80325.60325.60318.13289.86K+0.82%
318.20317.40319.00312.51471.80K+0.63%
316.20310.20317.20310.20259.66K+0.96%
313.20314.34316.00307.40374.92K+0.38%
312.00307.00315.80307.00468.57K-0.45%
313.40320.00320.00311.60526.09K-1.14%
317.00319.20319.20312.80529.63K+0.96%
314.00312.60315.39307.601.18M+0.64%
312.00320.80320.80311.20826.80K-0.64%
314.00313.40319.66309.60709.20K-2.18%
321.00321.00325.40320.60853.43K-0.19%
321.60324.40324.40319.00545.36K+1.32%
317.40324.80324.80311.36616.68K+0.06%
Highest: 327.40Lowest: 305.00Difference: 22.40Average: 314.94Change %: -2.77
  • So could Babcock be a cheap takeover target despite its problems?
    0
    • So what's this drop all about this morning? This should now be set for a nice climb over summer.
      0
      • This company is going to bankrupt
        7
        • Why do you think?
          0
      • Is this a buy? Look to me like their balance sheet is in jeopardy (potentially for some time) with this contract review warning...just like all the other public outsourcers.
        0
        • uk gouvernment let this company go bankrupt or close their business? I don't think so. financial report is important but it doesn't estimate all. next guidance is bad but with national help, Bab will be awake and fly again.
          1
          • strong buying position today
            2
            • How much you getting ?
              0
            • 500 at 210
              0
            • Kyunghan Baeki got a babcock down the road just dont like there debt
              0
          • strong buying position today
            1
            • r u buying u selling?
              0
              • r u buying or selling
                0
                • Perfect time to start building a position
                  0