Breaking News

Close

Babcock International Group PLC (BAB)

	Symbol	Exchange	Currency
	BAB	London	GBP	Real-time
	BABl	BATS Europe	GBP	Delayed
	BCKIY	OTC Markets	USD	Delayed
	BAB	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.720 +0.160 +4.49%

14:13:00 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 3.660 - 3.720

Type: Equity

Market: Germany

ISIN: GB0009697037

S/N: 877431

Overview
Profile
Historical Data

BAB Historical Data

Assess BAB share price history. View the open price, closing price, historical highs, lows, changes and % change of the Babcock International stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 26, 2022	3.720	3.660	3.720	3.660	-	4.49%
May 25, 2022	3.560	3.580	3.600	3.560	-	0.00%
May 24, 2022	3.560	3.600	3.620	3.560	-	-2.20%
May 23, 2022	3.640	3.620	3.640	3.600	-	-6.19%
May 20, 2022	3.880	3.580	3.880	3.540	0.40K	8.38%
May 19, 2022	3.580	3.580	3.580	3.540	-	-1.65%
May 18, 2022	3.640	3.520	3.640	3.520	-	2.25%
May 17, 2022	3.560	3.580	3.580	3.560	-	1.14%
May 16, 2022	3.520	3.480	3.520	3.480	-	0.57%
May 13, 2022	3.500	3.500	3.500	3.500	-	1.16%
May 12, 2022	3.460	3.320	3.460	3.320	-	0.58%
May 11, 2022	3.440	3.380	3.460	3.380	-	-0.58%
May 10, 2022	3.460	3.460	3.460	3.460	-	1.17%
May 09, 2022	3.420	3.420	3.480	3.420	-	0.59%
May 06, 2022	3.400	3.440	3.440	3.400	-	-2.86%
May 05, 2022	3.500	3.620	3.620	3.500	-	-2.78%
May 04, 2022	3.600	3.580	3.620	3.540	-	1.12%
May 03, 2022	3.560	3.500	3.560	3.500	-	-1.11%
May 02, 2022	3.600	3.460	3.600	3.460	-	2.27%
Apr 29, 2022	3.520	3.500	3.540	3.500	-	0.57%
Apr 28, 2022	3.500	3.600	3.600	3.500	-	-1.69%
Apr 27, 2022	3.560	3.540	3.560	3.500	-	-0.56%
Apr 26, 2022	3.580	3.560	3.580	3.520	-	1.70%

Highest: 3.880

Lowest: 3.320

Difference: 0.560

Average: 3.555

Change %: 5.682

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

BAB Comments

Write your thoughts about Babcock International Group PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Graham Kinnear Aug 20, 2021 9:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

So could Babcock be a cheap takeover target despite its problems?

0 0

Archie The Noob Apr 09, 2021 9:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

So what's this drop all about this morning? This should now be set for a nice climb over summer.

1 0

awadh pandey Jan 22, 2021 20:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This company is going to bankrupt

0 7

Sameer Mahajann Jan 22, 2021 20:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why do you think?

0 0

Warwick Wainwright Jan 20, 2021 10:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is this a buy? Look to me like their balance sheet is in jeopardy (potentially for some time) with this contract review warning...just like all the other public outsourcers.

0 0

Kyunghan Baek Jan 18, 2021 17:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

uk gouvernment let this company go bankrupt or close their business? I don't think so. financial report is important but it doesn't estimate all. next guidance is bad but with national help, Bab will be awake and fly again.

5 1

Kyunghan Baek Jan 15, 2021 9:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

strong buying position today

2 2

James Mills Jan 15, 2021 9:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How much you getting ?

1 0

Kyunghan Baek Jan 15, 2021 9:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

500 at 210

0 0

James Mills Jan 15, 2021 9:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Kyunghan Baek i got a babcock down the road just dont like there debt

2 0

Kyunghan Baek Jan 15, 2021 9:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

strong buying position today

1 1

Rudy Lamprecht Dec 14, 2020 10:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

r u buying u selling?

0 0

Rudy Lamprecht Dec 14, 2020 10:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

r u buying or selling

0 0

Smooth_Operator Aug 11, 2020 9:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Perfect time to start building a position

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101114257">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101114257" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101114257">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101114257">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211862577">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="211862577" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211862577">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211862577">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,564.92	+42.17	+0.56%
	DAX	14,231.29	+223.36	+1.59%
	Euro Stoxx 50	3,740.31	+92.75	+2.54%
	US 30	32,657.8	+537.5	+1.67%
	US 500	4,060.8	+82.1	+2.06%
	Nikkei 225	26,604.84	-72.96	-0.27%
	GBP Index	74.08	+0.37	+0.50%

	Brent Oil	114.31	+3.19	+2.87%
	Crude Oil WTI	114.46	+4.13	+3.74%
	Gold	1,845.47	-0.83	-0.04%
	Silver	21.913	+0.043	+0.20%
	Copper	4.2538	-0.0007	-0.02%
	London Cocoa	1,722.00	+17.00	+1.00%
	London Wheat	322.20	-9.00	-2.72%

	GBP/USD	1.2579	+0.0015	+0.12%
	EUR/USD	1.0712	+0.0032	+0.30%
	USD/JPY	127.38	+0.07	+0.05%
	EUR/GBP	0.8516	+0.0018	+0.21%
	USD/CAD	1.2788	-0.0027	-0.21%
	GBP/JPY	160.21	+0.26	+0.17%
	AUD/USD	0.7087	-0.0006	-0.08%

	Lloyds Banking	45.34	+1.04	+2.36%
	Vodafone Group PLC	131.42	+1.20	+0.92%
	Barclays	167.68	+3.80	+2.32%
	BT Group	185.55	-4.35	-2.29%
	HSBC	525.30	+4.00	+0.77%
	BHP Billiton Ltd	2,421.00	-14.50	-0.59%
	Exxon Mobil	96.79	+0.49	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAB	3.720	+0.160	+4.49%

	Name	Last	Chg. %	Vol.
	BP	435.25	+1.73%	33.48M
	Glencore	519.20	-0.31%	26.10M
	HSBC	525.30	+0.77%	20.17M
	Shell	2,404.0	+1.07%	11.79M
	GSK plc	1,753.80	-1.19%	6.23M
	Rio Tinto PLC	5,631.0	-0.27%	1.78M
	AstraZeneca	10,546.0	-0.51%	1.43M

	Name	Last	Chg. %	Vol.
	Saipem	5.62	+418.61%	1.11M
	7Digital Group	0.2500	+31.58%	62.56M
	Poolbeg Pharma	7.90	+25.00%	11.84M
	Seed Innovations	6.00	+20.00%	4.33M
	Pembridge Resources	5.00	+17.65%	280.56K
	Morses Club	6.75	+17.12%	1.37M
	Versarien	23.10	+17.05%	1.49M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	156.70	-83.03%	145.90K
	Dassault Systemes	38.45	-81.63%	232.87K
	Tilray	4.64	-74.38%	0
	Fuchs Petrolub AG	23.85	-29.85%	0.13K
	Borders&Southern	4.270	-18.67%	4.29M
	IntegraFin	284.20	-18.66%	2.71M
	URU Metals	416.00	-16.27%	1.45K