Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
3.771
-0.026
-0.68%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Babcock International Group PLC (BAB)
Frankfurt
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| BAB | London | GBP | Real-time | |
| BABl | BATS Europe | GBP | Delayed | |
| BCKIY | OTC Markets | USD | Delayed | |
| BAB | Frankfurt | EUR | Delayed |
Add to/Remove from a Portfolio
Add to Portfolio
- Volume: 0
- Bid/Ask: 0.000 / 0.000
- Day's Range: 3.771 - 3.797
Babcock International
3.771
-0.026
-0.68%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 3.771 | 3.797 | 3.797 | 3.771 | - | -0.68% |
| Oct 21, 2021 | 3.797 | 3.768 | 3.797 | 3.768 | - | 0.77% |
| Oct 20, 2021 | 3.768 | 3.743 | 3.768 | 3.743 | - | 0.83% |
| Oct 19, 2021 | 3.737 | 3.799 | 3.799 | 3.737 | - | -0.72% |
| Oct 18, 2021 | 3.764 | 3.900 | 3.900 | 3.761 | 1.00K | -3.49% |
| Oct 15, 2021 | 3.900 | 4.002 | 4.002 | 3.900 | - | -3.49% |
| Oct 14, 2021 | 4.041 | 4.001 | 4.053 | 4.001 | - | 2.64% |
| Oct 13, 2021 | 3.937 | 3.972 | 3.972 | 3.931 | - | -1.57% |
| Oct 12, 2021 | 4.000 | 3.937 | 4.000 | 3.889 | - | 0.50% |
| Oct 11, 2021 | 3.980 | 3.966 | 3.980 | 3.928 | 2.50K | -0.50% |
| Oct 08, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | - | 0.00% |
| Oct 07, 2021 | 4.000 | 4.000 | 4.000 | 3.911 | - | 0.00% |
| Oct 06, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | - | -1.01% |
| Oct 05, 2021 | 4.041 | 4.132 | 4.141 | 4.000 | - | -4.85% |
| Oct 04, 2021 | 4.247 | 4.234 | 4.247 | 4.234 | 0.30K | 0.31% |
| Oct 01, 2021 | 4.234 | 4.252 | 4.252 | 4.138 | - | -0.42% |
| Sep 30, 2021 | 4.252 | 4.185 | 4.257 | 4.185 | - | 1.60% |
| Sep 29, 2021 | 4.185 | 4.211 | 4.245 | 4.185 | - | -0.29% |
| Sep 28, 2021 | 4.197 | 4.293 | 4.546 | 4.197 | 0.23K | -4.40% |
| Sep 27, 2021 | 4.390 | 4.361 | 4.398 | 4.361 | 0.10K | 0.66% |
| Highest: 4.546 | Lowest: 3.737 | Difference: 0.809 | Average: 4.012 | Change %: -13.529 |
Write your thoughts about Babcock International Group PLC
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Graham Kinnear
Aug 20, 2021 9:16
So could Babcock be a cheap takeover target despite its problems?
0
0
Archie The Noob
Apr 09, 2021 9:49
So what's this drop all about this morning? This should now be set for a nice climb over summer.
1
0
awadh pandey
Jan 22, 2021 20:42
This company is going to bankrupt
0
6
Sameer Mahajann
Jan 22, 2021 20:42
Why do you think?
0
0
Warwick Wainwright
Jan 20, 2021 10:33
Is this a buy? Look to me like their balance sheet is in jeopardy (potentially for some time) with this contract review warning...just like all the other public outsourcers.
0
0
Kyunghan Baek
Jan 18, 2021 17:18
uk gouvernment let this company go bankrupt or close their business? I don't think so. financial report is important but it doesn't estimate all. next guidance is bad but with national help, Bab will be awake and fly again.
5
1
Kyunghan Baek
Jan 15, 2021 9:39
strong buying position today
2
2
James Mills
Jan 15, 2021 9:39
How much you getting ?
1
0
Kyunghan Baek
Jan 15, 2021 9:39
500 at 210
0
0
James Mills
Jan 15, 2021 9:39
Kyunghan Baek i got a babcock down the road just dont like there debt
2
0
Kyunghan Baek
Jan 15, 2021 9:39
strong buying position today
1
1
Rudy Lamprecht
Dec 14, 2020 10:04
r u buying u selling?
0
0
Rudy Lamprecht
Dec 14, 2020 10:04
r u buying or selling
0
0
Smooth_Operator
Aug 11, 2020 9:13
Perfect time to start building a position
1
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.