
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAB | London | GBP | Real-time | |
BABl | BATS Europe | GBP | Delayed | |
BCKIY | OTC Markets | USD | Delayed | |
BAB | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 3.720 | 3.660 | 3.720 | 3.660 | - | 4.49% |
May 25, 2022 | 3.560 | 3.580 | 3.600 | 3.560 | - | 0.00% |
May 24, 2022 | 3.560 | 3.600 | 3.620 | 3.560 | - | -2.20% |
May 23, 2022 | 3.640 | 3.620 | 3.640 | 3.600 | - | -6.19% |
May 20, 2022 | 3.880 | 3.580 | 3.880 | 3.540 | 0.40K | 8.38% |
May 19, 2022 | 3.580 | 3.580 | 3.580 | 3.540 | - | -1.65% |
May 18, 2022 | 3.640 | 3.520 | 3.640 | 3.520 | - | 2.25% |
May 17, 2022 | 3.560 | 3.580 | 3.580 | 3.560 | - | 1.14% |
May 16, 2022 | 3.520 | 3.480 | 3.520 | 3.480 | - | 0.57% |
May 13, 2022 | 3.500 | 3.500 | 3.500 | 3.500 | - | 1.16% |
May 12, 2022 | 3.460 | 3.320 | 3.460 | 3.320 | - | 0.58% |
May 11, 2022 | 3.440 | 3.380 | 3.460 | 3.380 | - | -0.58% |
May 10, 2022 | 3.460 | 3.460 | 3.460 | 3.460 | - | 1.17% |
May 09, 2022 | 3.420 | 3.420 | 3.480 | 3.420 | - | 0.59% |
May 06, 2022 | 3.400 | 3.440 | 3.440 | 3.400 | - | -2.86% |
May 05, 2022 | 3.500 | 3.620 | 3.620 | 3.500 | - | -2.78% |
May 04, 2022 | 3.600 | 3.580 | 3.620 | 3.540 | - | 1.12% |
May 03, 2022 | 3.560 | 3.500 | 3.560 | 3.500 | - | -1.11% |
May 02, 2022 | 3.600 | 3.460 | 3.600 | 3.460 | - | 2.27% |
Apr 29, 2022 | 3.520 | 3.500 | 3.540 | 3.500 | - | 0.57% |
Apr 28, 2022 | 3.500 | 3.600 | 3.600 | 3.500 | - | -1.69% |
Apr 27, 2022 | 3.560 | 3.540 | 3.560 | 3.500 | - | -0.56% |
Apr 26, 2022 | 3.580 | 3.560 | 3.580 | 3.520 | - | 1.70% |
Highest: 3.880 | Lowest: 3.320 | Difference: 0.560 | Average: 3.555 | Change %: 5.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review