Breaking News

Banco Comercial Portugues (BCPu)

Symbol	Exchange	Currency
BCP	Lisbon	EUR	Real-time
BCPu	BATS Europe	EUR	Delayed
BPCGY	OTC Markets	USD	Delayed
0RJN	London	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.1921 -0.0041 -2.13%

17:10:57 - Closed. Currency in EUR ( Disclaimer )

Volume: 14,062,399
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.1881 - 0.1983

Type: Equity

Market: Euro Zone

ISIN: PTBCP0AM0015

Overview
Profile
Historical Data

BCPu Historical Data

Assess BCP share price history. View the open price, closing price, historical highs, lows, changes and % change of the Banco Comercial stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 27, 2022	0.1921	0.1883	0.1983	0.1881	14.06M	2.02%
May 26, 2022	0.1883	0.1924	0.1945	0.1875	18.98M	2.00%
May 25, 2022	0.1846	0.1833	0.1846	0.1818	30.74M	2.44%
May 24, 2022	0.1802	0.1797	0.1806	0.1791	20.52M	0.84%
May 23, 2022	0.1787	0.1797	0.1797	0.1730	40.53M	-0.61%
May 20, 2022	0.1798	0.1769	0.1809	0.1714	31.30M	9.30%
May 19, 2022	0.1645	0.1725	0.1746	0.1645	44.59M	-3.91%
May 18, 2022	0.1712	0.1688	0.1714	0.1658	36.92M	5.29%
May 17, 2022	0.1626	0.1648	0.1668	0.1605	42.46M	5.79%
May 16, 2022	0.1537	0.1547	0.1547	0.1515	6.54M	1.52%
May 13, 2022	0.1514	0.1500	0.1519	0.1498	17.35M	3.49%
May 12, 2022	0.1463	0.1457	0.1478	0.1445	9.65M	-1.28%
May 11, 2022	0.1482	0.1464	0.1500	0.1464	18.91M	2.21%
May 10, 2022	0.1450	0.1445	0.1473	0.1431	10.46M	2.91%
May 09, 2022	0.1409	0.1419	0.1441	0.1407	7.56M	-3.09%
May 06, 2022	0.1454	0.1448	0.1477	0.1419	20.38M	-1.09%
May 05, 2022	0.1470	0.1456	0.1481	0.1436	10.41M	0.41%
May 04, 2022	0.1464	0.1460	0.1492	0.1458	5.47M	-1.48%
May 03, 2022	0.1486	0.1473	0.1494	0.1467	6.24M	2.62%
May 02, 2022	0.1448	0.1451	0.1467	0.1442	9.31M	-2.10%
Apr 29, 2022	0.1479	0.1483	0.1504	0.1471	8.87M	-0.40%
Apr 28, 2022	0.1485	0.1504	0.1513	0.1469	15.96M	0.81%
Apr 27, 2022	0.1473	0.1487	0.1503	0.1470	13.77M	-4.72%

Highest: 0.1983

Lowest: 0.1407

Difference: 0.0576

Average: 0.1593

Change %: 24.2562

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BCP Comments

Write your thoughts about Banco Comercial Portugues

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,585.46	+20.54	+0.27%
DAX	14,462.19	+230.90	+1.62%
Euro Stoxx 50	3,808.86	+68.55	+1.83%
US 30	32,992.7	+355.5	+1.09%
US 500	4,126.8	+69.0	+1.70%
Nikkei 225	26,781.68	+176.84	+0.66%
GBP Index	74.08	+0.37	+0.50%

Brent Oil	115.17	+1.00	+0.88%
Crude Oil WTI	114.73	+0.64	+0.56%
Gold	1,851.06	+3.46	+0.19%
Silver	22.073	+0.108	+0.49%
Copper	4.3030	+0.0440	+1.03%
London Cocoa	1,718.00	-1.00	-0.06%
London Wheat	322.20	0.00	0.00%

GBP/USD	1.2610	+0.0016	+0.13%
EUR/USD	1.0715	-0.0009	-0.08%
USD/JPY	127.10	-0.04	-0.04%
EUR/GBP	0.8497	-0.0015	-0.18%
USD/CAD	1.2743	-0.0029	-0.23%
GBP/JPY	160.27	+0.15	+0.10%
AUD/USD	0.7148	+0.0050	+0.70%

Lloyds Banking	45.23	-0.10	-0.22%
Vodafone Group PLC	130.14	-1.28	-0.97%
Barclays	170.38	+2.70	+1.61%
BT Group	184.25	-1.30	-0.70%
HSBC	532.40	+7.10	+1.35%
BHP Billiton Ltd	2,506.50	+85.50	+3.53%
Exxon Mobil	97.42	+0.78	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCPu	0.1921	-0.0041	-2.13%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	130.14	-0.97%	115.13M
BP	430.65	-1.06%	32.50M
Glencore	526.20	+1.35%	24.12M
HSBC	532.40	+1.35%	20.34M
Shell	2,380.0	-1.00%	12.89M
Rio Tinto PLC	5,702.0	+1.26%	1.97M
AstraZeneca	10,580.0	+0.32%	1.13M

Name	Last	Chg. %	Vol.
Saipem	5.58	+414.46%	793.16K
Tiger	0.35	+100.00%	4.76M
OPAP SA	13.50	+26.76%	84.82K
Funding Circle	71.10	+22.59%	469.56K
Brandshield Systems	9.65	+16.97%	1.97M
Rurelec	0.5800	+16.00%	3.02M
Itaconix	5.150	+15.73%	1.58M

Name	Last	Chg. %	Vol.
Dassault Aviation	157.80	-82.91%	3.01K
Dassault Systemes	39.47	-81.15%	338.44K
Tilray	4.42	-75.59%	0
Atlas Copco B	93.07	-75.37%	52.65K
Tomra Systems	184.06	-47.07%	6.71K
Fuchs Petrolub AG	24.30	-28.53%	2.15K
Maisons du Monde	12.98	-26.29%	296.64K