Banco Comercial Portugues (BCP)

0.1366
-0.0030(-2.15%)
  • Volume:
    87,525,771
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    0.1342 - 0.1397

BCP Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
0.13660.13970.13970.134287.53M-2.15%
0.13960.14120.14300.139596.05M-2.45%
0.14310.14490.14560.142462.62M-1.51%
0.14530.14510.14650.143450.78M+0.83%
0.14410.14420.14470.141638.44M0.00%
0.14410.14490.14590.143559.86M-1.97%
0.14700.14430.14900.1436101.89M+2.58%
0.14330.14400.14670.142272.77M-0.62%
0.14420.15300.15410.1425167.42M-5.69%
0.15290.15100.15500.151054.46M+0.99%
0.15140.15470.15850.1510104.03M-1.17%
0.15320.14500.15350.1439160.42M+6.61%
0.14370.14580.14580.142470.07M-1.91%
0.14650.14700.15040.145559.26M+0.34%
0.14600.14530.14610.142344.34M-1.22%
0.14780.14370.14800.142655.88M+3.50%
0.14280.14380.14430.142337.78M-1.65%
0.14520.14550.14750.142353.27M+0.07%
0.14510.14300.14930.142893.08M+2.40%
0.14170.14100.14180.139034.78M-0.35%
0.14220.14540.14700.142244.42M-1.46%
0.14430.14540.14600.144329.55M-0.41%
Highest: 0.1585Lowest: 0.1342Difference: 0.0243Average: 0.1450Change %: -5.7281