Breaking News

Azrieli Group (AZRG)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

40,000 -480 -1.19%

15:29:59 - Closed. Currency in ILS

Volume: 229,772
Bid/Ask: 40,000 / 22,120
Day's Range: 39,510 - 40,530

Type: Equity

Market: Israel

ISIN: IL0011194789

S/N: 1119478

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Azrieli Group Option Chain and Prices

Explore the Azrieli Group options chain and compare contracts for AZRG stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Azrieli Group. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Azrieli Group Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 14:02 GMT

Calls

Puts

Last	Strike	Last
	38,500
AZRG Call 38,500 Exp: Aug 30, 2026 Last: Chg.: SymbolAZR-C038500M608 Delta0.69 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-29.75 Intrinsic Value Volume Vega36.51 Time Value Open Interest Rho Delta / Theta0 AZRG Put 38,500 Exp: Aug 30, 2026 Last: Chg.: SymbolAZR-P038500M608 Delta-0.31 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-26.39 Intrinsic Value Volume Vega36.51 Time Value Open Interest Rho Delta / Theta0
	39,000
AZRG Call 39,000 Exp: Aug 30, 2026 Last: Chg.: SymbolAZR-C039000M608 Delta0.63 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-31.27 Intrinsic Value Volume Vega38.62 Time Value Open Interest Rho Delta / Theta0 AZRG Put 39,000 Exp: Aug 30, 2026 Last: Chg.: SymbolAZR-P039000M608 Delta-0.37 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-27.86 Intrinsic Value Volume Vega38.62 Time Value Open Interest Rho Delta / Theta0
	39,500
AZRG Call 39,500 Exp: Aug 30, 2026 Last: Chg.: SymbolAZR-C039500M608 Delta0.58 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-32.25 Intrinsic Value Volume Vega40.08 Time Value Open Interest Rho Delta / Theta0 AZRG Put 39,500 Exp: Aug 30, 2026 Last: Chg.: SymbolAZR-P039500M608 Delta-0.42 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-28.79 Intrinsic Value Volume Vega40.08 Time Value Open Interest Rho Delta / Theta0
	40,000	Price @ Aug 06, 2026 14:02 GMT
	40,000
AZRG Call 40,000 Exp: Aug 30, 2026 Last: Chg.: SymbolAZR-C040000M608 Delta0.53 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-32.66 Intrinsic Value Volume Vega40.82 Time Value Open Interest Rho Delta / Theta0 AZRG Put 40,000 Exp: Aug 30, 2026 Last: Chg.: SymbolAZR-P040000M608 Delta-0.47 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-29.16 Intrinsic Value Volume Vega40.82 Time Value Open Interest Rho Delta / Theta0
	40,500
AZRG Call 40,500 Exp: Aug 30, 2026 Last: Chg.: SymbolAZR-C040500M608 Delta0.47 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-32.49 Intrinsic Value Volume Vega40.84 Time Value Open Interest Rho Delta / Theta0 AZRG Put 40,500 Exp: Aug 30, 2026 Last: Chg.: SymbolAZR-P040500M608 Delta-0.53 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-28.95 Intrinsic Value Volume Vega40.84 Time Value Open Interest Rho Delta / Theta0
	41,000
AZRG Call 41,000 Exp: Aug 30, 2026 Last: Chg.: SymbolAZR-C041000M608 Delta0.42 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-31.77 Intrinsic Value Volume Vega40.15 Time Value Open Interest Rho Delta / Theta0 AZRG Put 41,000 Exp: Aug 30, 2026 Last: Chg.: SymbolAZR-P041000M608 Delta-0.58 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-28.18 Intrinsic Value Volume Vega40.15 Time Value Open Interest Rho Delta / Theta0
	41,500
AZRG Call 41,500 Exp: Aug 30, 2026 Last: Chg.: SymbolAZR-C041500M608 Delta0.37 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-30.54 Intrinsic Value Volume Vega38.83 Time Value Open Interest Rho Delta / Theta0 AZRG Put 41,500 Exp: Aug 30, 2026 Last: Chg.: SymbolAZR-P041500M608 Delta-0.63 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-26.91 Intrinsic Value Volume Vega38.83 Time Value Open Interest Rho Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Azrieli Group (AZRG) Price Discussion

Write your thoughts about Azrieli Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,867.89	-20.41	-0.19%
DAX	26,165.23	+38.93	+0.15%
Euro Stoxx 50	6,512.25	+35.27	+0.54%
S&P 500	7,717.94	-5.48	-0.07%
Nikkei 225	65,683.26	-617.18	-0.93%
Dow Jones	53,955.58	-393.54	-0.72%
FTSE 100 Futures	10,874.0	-9.0	-0.08%

Brent Oil	82.70	+3.25	+4.09%
Crude Oil WTI	77.58	+2.36	+3.14%
Gold	4,306.84	+1.64	+0.04%
Silver	61.958	-0.330	-0.53%
Copper	6.7365	+0.0090	+0.13%
London Cocoa	4,245.00	-100.00	-2.30%
London Wheat	197.50	-0.75	-0.38%

U.K. 10Y	4.9455	+0.0044	+0.09%
U.K. 5Y	4.4914	+0.0091	+0.20%
U.K. 2Y	4.3115	+0.0033	+0.08%
Germany 10Y	3.1479	+0.0219	+0.70%
U.S. 10Y	4.670	+0.053	+1.15%
U.S. 5Y	4.387	+0.063	+1.46%
U.S. 2Y	4.243	+0.064	+1.53%

Lloyds Banking	114.70	-2.40	-2.05%
Vodafone Group PLC	119.300	+4.900	+4.28%
Barclays	520.00	-7.50	-1.42%
BT Group	200.00	-1.20	-0.60%
HSBC	1,521.20	+10.60	+0.70%
BHP Group Ltd	3,303.00	+2.00	+0.06%
Exxon Mobil	154.25	+2.62	+1.73%

Recent Quotes

Name	Price	Chg.	Chg. %
AZRG	40,000	-480	-1.19%
6531	900.00	+45.00	+5.26%
BSEL	3,435.00	-99.60	-2.82%

Market Movers

Name	Last	Chg. %	Vol.
EasyJet	670.00	+2.79%	37.15M
HSBC	1,521.20	+0.70%	18.49M
Rolls-Royce Holdings	1,542.83	-1.76%	17.33M
Diageo	1,732.5	+5.58%	14.53M
Shell	3,315.0	+1.05%	6.16M
Rio Tinto PLC	7,457.0	-0.72%	2.48M
AstraZeneca	11,850.0	-1.55%	2.33M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.9000	+100000.00%	0.16K
Energous Co	18.40	+1008.43%	0.02K
Telecom Italia	7.626	+871.46%	1.46M
Idex ASA	8.4500	+810.56%	0.03K
Trane Technologies	480.25	+444.69%	0.68K
Inseego	5.29	+252.67%	32.21K
Archos	0.38	+216.67%	7.93K

Name	Last	Chg. %	Vol.
Booking	206.4	-95.78%	8.19K
MindMaze Therapeutics Holding	0.26	-90.75%	88.03K
iQIYI	1.31	-89.76%	1.05K
Kala Pharma	0.71	-89.68%	0.02K
Inovio	0.68	-87.05%	70.44K
KLA Corp	196.16	-75.14%	7.15K
Sif Holding NV	3.71	-69.12%	24.85K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 12, 2026 | 15:00 BST