Breaking News

AVerMedia Technologies Inc (2417)

Taiwan

Add to/Remove from a Portfolio Add to Watchlist

38.20 +0.15 +0.39%

03:39:33 - Delayed Data. Currency in TWD

Volume: 153,000
Bid/Ask: 38.05 / 38.15
Day's Range: 37.90 - 38.50

Type: Equity

Market: Taiwan

ISIN: TW0002417003

S/N: 2417

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

AVerMedia (2417) Candlestick Patterns

Will AVerMedia stock price go up today? Use the live AVerMedia candlestick chart to gauge possible price movement based on past patterns, with each candle showing the open, close, high and low.

Get a trading edge with automatic pattern recognition, and customise the 2417 chart by timeframe, pattern type (bullish or bearish) and reliability to match your investment strategy.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	1H	Current
	Three Inside Up	1H	Current
Completed Patterns
	Three Black Crows	1M	2	Jul 26
	Harami Cross	1H	2	Sep 14, 2026 07:00
	Bullish doji Star	1H	2	Sep 14, 2026 07:00
	Harami Bullish	1H	2	Sep 14, 2026 07:00
	Three Outside Up	30	2	Sep 15, 2026 02:30
	Harami Cross Bearish	15	2	Sep 15, 2026 03:00
	Two Crows	1M	3	Jun 26
	Bullish Engulfing	30	3	Sep 15, 2026 02:00
	Three Outside Up	1W	5	Aug 09, 2026
	Bullish doji Star	30	5	Sep 14, 2026 06:30
	Belt Hold Bearish	15	5	Sep 15, 2026 02:15
	Bullish Engulfing	1W	6	Aug 02, 2026
	Bullish Engulfing	15	6	Sep 15, 2026 02:00
	Harami Cross	1H	8	Sep 11, 2026 07:00
	Bullish doji Star	1H	8	Sep 11, 2026 07:00
	Harami Bullish	1H	8	Sep 11, 2026 07:00
	Bullish doji Star	15	8	Sep 14, 2026 06:30
	Separating Lines Bullish	30	10	Sep 14, 2026 04:00
	Harami Cross Bearish	15	11	Sep 14, 2026 05:45
	Shooting Star	1H	12	Sep 11, 2026 03:00
	Inverted Hammer	1H	12	Sep 11, 2026 03:00
	Harami Cross	5H	14	Sep 04, 2026 01:00
	Bullish doji Star	1H	14	Sep 10, 2026 07:00
	Harami Bullish	1H	14	Sep 10, 2026 07:00
	Harami Cross	1H	14	Sep 10, 2026 07:00
	Tri-Star Bullish	15	14	Sep 14, 2026 05:00
	Three Black Crows	1D	16	Aug 24, 2026
	Harami Cross	30	16	Sep 11, 2026 06:30
	Bullish doji Star	30	16	Sep 11, 2026 06:30
	Harami Bullish	30	16	Sep 11, 2026 06:30
	Harami Cross Bearish	15	16	Sep 14, 2026 04:30
	Separating Lines Bullish	15	17	Sep 14, 2026 04:00
	Belt Hold Bearish	1D	18	Aug 20, 2026
	Dark Cloud Cover	1D	18	Aug 20, 2026
	Belt Hold Bullish	1D	19	Aug 19, 2026
	Bullish Engulfing	1D	19	Aug 19, 2026
	Three Inside Up	1H	19	Sep 10, 2026 02:00
	Engulfing Bearish	1D	20	Aug 18, 2026
	Harami Bullish	1H	20	Sep 09, 2026 07:00
	Harami Cross	1H	20	Sep 09, 2026 07:00
	Doji Star Bearish	15	20	Sep 14, 2026 03:00
	Stick Sandwich	1H	21	Sep 09, 2026 06:00
	Tri-Star Bullish	15	26	Sep 11, 2026 06:30
	Doji Star Bearish	5H	27	Aug 26, 2026 07:00
	Stick Sandwich	15	29	Sep 11, 2026 05:45
	Harami Bullish	1H	30	Sep 08, 2026 03:00
	Harami Cross	1H	30	Sep 08, 2026 03:00
	Belt Hold Bullish	15	30	Sep 11, 2026 05:30
	Bullish doji Star	1H	32	Sep 07, 2026 07:00
	Harami Bullish	1H	32	Sep 07, 2026 07:00
	Harami Cross	1H	32	Sep 07, 2026 07:00
	Bullish doji Star	5H	33	Aug 21, 2026 07:00
	Harami Bullish	5H	33	Aug 21, 2026 07:00
	Harami Cross	5H	33	Aug 21, 2026 07:00
	Three Outside Up	15	34	Sep 11, 2026 04:30
	Three Outside Down	5H	35	Aug 20, 2026 06:00
	Harami Bullish	1H	35	Sep 07, 2026 04:00
	Harami Cross	1H	35	Sep 07, 2026 04:00
	Belt Hold Bullish	15	35	Sep 11, 2026 04:15
	Bullish Engulfing	15	35	Sep 11, 2026 04:15
	Three Inside Up	15	35	Sep 11, 2026 04:15
	Belt Hold Bearish	5H	36	Aug 20, 2026 01:00
	Engulfing Bearish	5H	36	Aug 20, 2026 01:00
	Harami Bullish	15	36	Sep 11, 2026 04:00
	Harami Cross	15	36	Sep 11, 2026 04:00
	Three Outside Up	5H	37	Aug 19, 2026 05:00
	Bullish Engulfing	5H	38	Aug 19, 2026 00:00
	Belt Hold Bullish	5H	38	Aug 19, 2026 00:00
	Upside Gap Three Methods	15	38	Sep 11, 2026 03:30
	Falling Three Methods	5H	40	Aug 17, 2026 23:00
	Separating Lines Bullish	15	40	Sep 11, 2026 03:00
	Three Inside Up	5H	42	Aug 16, 2026 22:00
	Bullish doji Star	1H	44	Sep 03, 2026 07:00
	Harami Bullish	1H	44	Sep 03, 2026 07:00
	Harami Cross	1H	44	Sep 03, 2026 07:00
	Tri-Star Bullish	15	45	Sep 10, 2026 07:15
	Inverted Hammer	1H	47	Sep 03, 2026 04:00
	Bullish Hammer	30	47	Sep 09, 2026 02:00
	Three Inside Up	5H	48	Aug 11, 2026 22:00
	Three Outside Down	1H	48	Sep 03, 2026 03:00
	Harami Cross	5H	49	Aug 11, 2026 07:00
	Harami Bullish	5H	49	Aug 11, 2026 07:00
	Engulfing Bearish	1H	49	Sep 03, 2026 02:00
	Bullish doji Star	1H	50	Sep 02, 2026 07:00
	Harami Bullish	1H	50	Sep 02, 2026 07:00
	Harami Cross	1H	50	Sep 02, 2026 07:00
	Doji Star Bearish	5H	53	Aug 07, 2026 03:00
	On Neck Bearish	15	53	Sep 10, 2026 04:45
	Bullish doji Star	15	53	Sep 10, 2026 04:45
	Dragonfly Doji	15	53	Sep 10, 2026 04:45
	Harami Bullish	15	53	Sep 10, 2026 04:45
	Harami Cross	15	53	Sep 10, 2026 04:45
	Three Inside Up	5H	54	Aug 06, 2026 22:00
	Harami Cross Bearish	1H	54	Sep 02, 2026 03:00
	Harami Bullish	5H	55	Aug 06, 2026 07:00
	Harami Cross	5H	55	Aug 06, 2026 07:00
	Belt Hold Bullish	1H	55	Sep 02, 2026 02:00
	Bullish Engulfing	1H	55	Sep 02, 2026 02:00
	Bullish doji Star	30	60	Sep 07, 2026 06:30
	Harami Bullish	30	60	Sep 07, 2026 06:30
	Harami Cross	30	60	Sep 07, 2026 06:30
	Abandoned Baby Bullish	5H	62	Aug 02, 2026 23:00
	Bullish Engulfing	5H	62	Aug 02, 2026 23:00
	Bullish doji Star	5H	63	Jul 31, 2026 06:00
	Bullish doji Star	15	66	Sep 09, 2026 06:30
	Harami Bullish	30	67	Sep 07, 2026 03:00
	Harami Cross	30	67	Sep 07, 2026 03:00
	Gravestone Doji	15	69	Sep 09, 2026 05:45

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AVerMedia (2417) Price Discussion

Write your thoughts about AVerMedia Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,697.57	+47.13	+0.44%
DAX	25,440.81	-127.75	-0.50%
Euro Stoxx 50	6,275.25	-49.88	-0.79%
S&P 500	7,619.98	-37.00	-0.48%
Nikkei 225	63,938.00	+445.01	+0.70%
Dow Jones	52,421.20	-152.09	-0.29%
FTSE 100 Futures	10,756.3	-7.4	-0.07%

Brent Oil	106.93	+1.25	+1.18%
Crude Oil WTI	102.76	+1.37	+1.35%
Gold	4,352.75	+0.85	+0.02%
Silver	63.970	-0.168	-0.26%
Copper	6.4048	+0.0078	+0.12%
London Cocoa	4,157.00	+43.00	+1.05%
London Wheat	208.00	-1.75	-0.83%

U.K. 10Y	5.3739	+0.0286	+0.54%
U.K. 5Y	4.9584	+0.0587	+1.20%
U.K. 2Y	4.8926	+0.0785	+1.63%
Germany 10Y	3.5306	+0.0277	+0.79%
U.S. 10Y	5.011	+0.050	+1.01%
U.S. 5Y	4.837	+0.049	+1.02%
U.S. 2Y	4.671	+0.037	+0.80%

Lloyds Banking	109.35	-1.80	-1.62%
Vodafone Group PLC	130.350	+1.600	+1.24%
Barclays	478.50	-15.25	-3.09%
BT Group	204.70	+3.20	+1.59%
HSBC	1,536.80	-15.80	-1.02%
BHP Group Ltd	3,134.00	-97.00	-3.00%
Exxon Mobil	165.08	-0.91	-0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2417	38.20	+0.15	+0.39%
	PWRP	60.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	571.20	+1.17%	69.93M
Barclays	478.50	-3.09%	57.75M
HSBC	1,536.80	-1.02%	42.39M
Rolls-Royce Holdings	1,423.80	-2.12%	19.68M
British American Tobacco	4,250.0	+3.66%	7.63M
AstraZeneca	12,154.0	+3.81%	6.43M
London Stock Exchange	8,474.0	+2.86%	3.17M

Name	Last	Chg. %	Vol.
Asiamet Resources	0.350	+173.57%	60.31M
Triumph Gold	0.68	+151.85%	1.50K
Future Fintech	5.75	+107.58%	349.90K
GCM Resources	18.75	+51.56%	7.11M
Interoil	3.61	+44.98%	4.24K
Sealand Capital Galaxy Ltd	0.55	+37.50%	113.02M
Keras Resources	1.850	+32.14%	6.10M

Name	Last	Chg. %	Vol.
Q/C Tech	0.58	-65.88%	259.11K
Focus Xplore	0.02	-36.36%	17.67M
Blencowe	6.20	-24.94%	50.92M
Fusion Antibodies	9.25	-21.28%	2.22M
GlobalData	58.20	-18.72%	16.94M
GEM Diamonds	10.00	-18.03%	1.85M
First Tin	10.00	-14.89%	442.32K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Thursday, September 24, 2026 | 15:00 BST