Breaking News

AVerMedia Technologies Inc (2417)

Taiwan

Add to/Remove from a Portfolio Add to Watchlist

43.00 -0.20 -0.46%

07:29:59 - Closed. Currency in TWD

Volume: 493,032
Bid/Ask: 43.00 / 43.10
Day's Range: 42.55 - 43.20

Type: Equity

Market: Taiwan

ISIN: TW0002417003

S/N: 2417

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

AVerMedia (2417) Candlestick Patterns

Will AVerMedia stock price go up today? Use the live AVerMedia candlestick chart to gauge possible price movement based on past patterns, with each candle showing the open, close, high and low.

Get a trading edge with automatic pattern recognition, and customise the 2417 chart by timeframe, pattern type (bullish or bearish) and reliability to match your investment strategy.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Black Crows	1D	Current
	Belt Hold Bearish	15	Current
Completed Patterns
	Three Black Crows	1M	1	Jul 26
	Two Crows	1M	2	Jun 26
	Three Outside Up	1W	2	Aug 09, 2026
	Bullish Engulfing	1W	3	Aug 02, 2026
	Belt Hold Bearish	1D	3	Aug 20, 2026
	Dark Cloud Cover	1D	3	Aug 20, 2026
	Belt Hold Bullish	1D	4	Aug 19, 2026
	Bullish Engulfing	1D	4	Aug 19, 2026
	Bullish doji Star	5H	4	Aug 21, 2026 07:00
	Harami Bullish	5H	4	Aug 21, 2026 07:00
	Harami Cross	5H	4	Aug 21, 2026 07:00
	Engulfing Bearish	1D	5	Aug 18, 2026
	Harami Bullish	1H	5	Aug 24, 2026 07:00
	Harami Cross	1H	5	Aug 24, 2026 07:00
	Three Outside Down	5H	6	Aug 20, 2026 06:00
	Three Black Crows	1H	6	Aug 24, 2026 06:00
	Belt Hold Bearish	5H	7	Aug 20, 2026 01:00
	Engulfing Bearish	5H	7	Aug 20, 2026 01:00
	Three Outside Up	5H	8	Aug 19, 2026 05:00
	Doji Star Bearish	15	8	Aug 25, 2026 04:30
	Gravestone Doji	15	8	Aug 25, 2026 04:30
	Belt Hold Bullish	5H	9	Aug 19, 2026 00:00
	Bullish Engulfing	5H	9	Aug 19, 2026 00:00
	Falling Three Methods	1H	10	Aug 24, 2026 02:00
	Tri-Star Bullish	30	10	Aug 24, 2026 07:00
	Abandoned Baby Bearish	15	10	Aug 25, 2026 03:45
	Engulfing Bearish	15	10	Aug 25, 2026 03:45
	Evening Doji Star	15	10	Aug 25, 2026 03:45
	Falling Three Methods	5H	11	Aug 17, 2026 23:00
	Deliberation Bearish	15	11	Aug 25, 2026 03:30
	Three Inside Up	5H	13	Aug 16, 2026 22:00
	On Neck Bearish	15	13	Aug 25, 2026 03:00
	Stick Sandwich	1H	14	Aug 21, 2026 04:00
	Three Black Crows	30	14	Aug 24, 2026 05:00
	Bullish Engulfing	15	15	Aug 25, 2026 02:30
	On Neck Bearish	15	16	Aug 25, 2026 02:15
	On Neck Bearish	30	18	Aug 24, 2026 03:00
	Tri-Star Bullish	15	18	Aug 24, 2026 07:15
	Three Inside Up	5H	19	Aug 11, 2026 22:00
	Tri-Star Bearish	15	19	Aug 24, 2026 06:30
	Harami Bullish	5H	20	Aug 11, 2026 07:00
	Harami Cross	5H	20	Aug 11, 2026 07:00
	Three Black Crows	1H	20	Aug 20, 2026 04:00
	Bullish Hammer	30	20	Aug 24, 2026 02:00
	Belt Hold Bearish	1H	22	Aug 20, 2026 02:00
	Engulfing Bearish	1H	22	Aug 20, 2026 02:00
	Harami Cross Bearish	30	22	Aug 21, 2026 06:30
	Dragonfly Doji	15	22	Aug 24, 2026 05:45
	Deliberation Bearish	1H	23	Aug 19, 2026 07:00
	Bullish doji Star	15	23	Aug 24, 2026 05:30
	Doji Star Bearish	5H	24	Aug 07, 2026 03:00
	Three Inside Up	5H	25	Aug 06, 2026 22:00
	Bullish doji Star	15	25	Aug 24, 2026 05:00
	Harami Bullish	5H	26	Aug 06, 2026 07:00
	Harami Cross	5H	26	Aug 06, 2026 07:00
	Belt Hold Bullish	1H	28	Aug 19, 2026 02:00
	Bullish Engulfing	1H	28	Aug 19, 2026 02:00
	Three Outside Up	15	31	Aug 24, 2026 03:30
	Abandoned Baby Bullish	15	32	Aug 24, 2026 03:15
	Bullish Engulfing	15	32	Aug 24, 2026 03:15
	Bullish Engulfing	5H	33	Aug 02, 2026 23:00
	Abandoned Baby Bullish	5H	33	Aug 02, 2026 23:00
	Bullish doji Star	15	33	Aug 24, 2026 03:00
	Dragonfly Doji	15	33	Aug 24, 2026 03:00
	Bullish doji Star	5H	34	Jul 31, 2026 06:00
	Bullish doji Star	1H	35	Aug 17, 2026 07:00
	Harami Bullish	1H	35	Aug 17, 2026 07:00
	Harami Cross	1H	35	Aug 17, 2026 07:00
	Bullish doji Star	30	38	Aug 20, 2026 04:00
	Harami Cross Bearish	15	39	Aug 21, 2026 06:30
	Belt Hold Bearish	30	42	Aug 20, 2026 02:00
	Engulfing Bearish	30	42	Aug 20, 2026 02:00
	Belt Hold Bullish	15	45	Aug 21, 2026 05:00
	Harami Cross Bearish	15	50	Aug 21, 2026 03:45
	Bullish Engulfing	1H	52	Aug 13, 2026 02:00
	Dragonfly Doji	15	52	Aug 21, 2026 03:15
	Belt Hold Bullish	30	53	Aug 19, 2026 02:00
	Bullish Engulfing	30	53	Aug 19, 2026 02:00
	Harami Bullish	15	53	Aug 21, 2026 03:00
	Harami Cross	15	53	Aug 21, 2026 03:00
	Harami Bullish	1H	55	Aug 12, 2026 05:00
	Harami Cross	1H	55	Aug 12, 2026 05:00
	Harami Bullish	30	55	Aug 18, 2026 06:30
	Harami Cross	30	55	Aug 18, 2026 06:30
	Harami Cross	15	55	Aug 21, 2026 02:30
	Harami Bullish	15	55	Aug 21, 2026 02:30
	Three Inside Up	1H	58	Aug 12, 2026 02:00
	Harami Bullish	1H	59	Aug 11, 2026 07:00
	Harami Cross	1H	59	Aug 11, 2026 07:00
	Falling Three Methods	1H	60	Aug 11, 2026 06:00
	Belt Hold Bullish	1H	62	Aug 11, 2026 04:00
	Abandoned Baby Bearish	15	62	Aug 20, 2026 05:45
	Engulfing Bearish	15	62	Aug 20, 2026 05:45
	Three Outside Down	1H	63	Aug 11, 2026 03:00
	Engulfing Bearish	1H	64	Aug 11, 2026 02:00
	Harami Bullish	1H	65	Aug 10, 2026 07:00
	Harami Cross	1H	65	Aug 10, 2026 07:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AVerMedia (2417) Price Discussion

Write your thoughts about AVerMedia Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,843.06	-11.26	-0.10%
DAX	26,254.46	+135.47	+0.52%
Euro Stoxx 50	6,460.60	+12.62	+0.20%
S&P 500	7,683.36	+30.40	+0.40%
Nikkei 225	65,856.43	+328.34	+0.50%
Dow Jones	53,515.77	+98.61	+0.18%
FTSE 100 Futures	10,869.5	-14.0	-0.13%

Brent Oil	88.10	-2.44	-2.69%
Crude Oil WTI	82.53	-2.48	-2.92%
Gold	4,678.30	-19.50	-0.42%
Silver	67.750	-0.844	-1.23%
Copper	6.6230	+0.0180	+0.27%
London Cocoa	4,253.00	-25.00	-0.58%
London Wheat	206.50	+1.50	+0.73%

U.K. 10Y	5.0104	-0.0487	-0.96%
U.K. 5Y	4.5494	-0.0573	-1.24%
U.K. 2Y	4.3359	-0.0469	-1.07%
Germany 10Y	3.2199	-0.0266	-0.82%
U.S. 10Y	4.660	-0.044	-0.94%
U.S. 5Y	4.365	0.000	0.00%
U.S. 2Y	4.208	-0.028	-0.66%

Lloyds Banking	111.25	-0.35	-0.31%
Vodafone Group PLC	116.800	-0.850	-0.72%
Barclays	494.75	-0.60	-0.12%
BT Group	204.80	-0.70	-0.34%
HSBC	1,510.40	-18.60	-1.22%
BHP Group Ltd	3,549.00	-5.00	-0.14%
Exxon Mobil	161.61	-2.44	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2417	43.00	-0.20	-0.46%
	ASIM	0.018	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	111.15	-0.40%	83.24M
Barclays	494.15	-0.24%	16.83M
HSBC	1,508.00	-1.37%	4.35M
Relx	2,588.00	-2.41%	2.85M
Shell	3,386.0	-0.31%	2.78M
AstraZeneca	12,272.0	+1.34%	928.16K
London Stock Exchange	8,688.0	-1.72%	722.62K

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.3700	+100000.00%	0.10K
Telecom Italia	7.675	+877.71%	250.19K
Nobia AB	15.40	+750.83%	269.00
National Bank of Greece	16.690	+501.01%	40.00
Trane Technologies	460.86	+422.69%	0.20K
OTP Bank	46,430.0	+268.78%	1.83K
Marathon Petroleum	359.5550	+228.24%	40.00

Name	Last	Chg. %	Vol.
Wirecard	0.0120	-98.25%	0.02K
Booking	213.2	-95.64%	1.21K
Next Biometrics	0.26	-94.00%	3.04K
MindMaze Therapeutics Holding	0.17	-93.95%	8.63K
KLA Corp	185.00	-76.55%	442.00
Inovio	1.24	-76.38%	943.00
Sif Holding NV	3.85	-67.86%	0

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, September 9, 2026 | 15:00 BST