Breaking News

Avast PLC (AVST)

London

Add to/Remove from a Portfolio Add to Watchlist

Avast historical data, for real-time data please try another search

716.60 0.00 0.00%

09/09 - Real-time Data. Currency in GBP ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 708.00 - 724.20

Type: Equity

Market: United Kingdom

ISIN: GB00BDD85M81

SEDOL: BDD85M8

Discussions
Recent Sentiments
User Rankings

AVST Recent Sentiments

User's sentiments regarding Avast shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect AVASF shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for Avast.

Start Date	Username	Open Rate	End Date	Chg. %
May 31, 2023	Andre Briel	716.60	Nov 30, 2023 @ 716.60	0.00%
Sep 09, 2022	AntoCeltman	711.80	Sep 30, 2022 @ 716.60	-0.67%
Sep 01, 2022	Andy Lanc	713.60	Sep 23, 2022 @ 716.60	+0.42%
Aug 19, 2022	Jan Petrlik	694.40	Sep 09, 2022 @ 716.60	+3.20%
Aug 08, 2022	madan raja	681.00	Aug 10, 2022 @ 676.00	-0.73%
Aug 04, 2022	Juan Rodriguez	684.00	Aug 26, 2022 @ 699.80	+2.31%
Aug 03, 2022	Ashy Patel	682.40	Aug 26, 2022 @ 699.80	+2.55%
Aug 03, 2022	Nawras Koeder	682.00	Aug 26, 2022 @ 699.80	-2.61%
Aug 03, 2022	Martin Miletiev	684.22	Aug 26, 2022 @ 699.80	+2.28%
Jun 14, 2022	Bhavana Rughani	479.20	Jul 08, 2022 @ 503.20	+5.01%
Jun 14, 2022	Utsav Rughani	479.20	Jul 08, 2022 @ 503.20	+5.01%
May 26, 2022	Miguel Angel Nuncia...	482.50	Jun 17, 2022 @ 491.40	+1.84%
May 19, 2022	Utsav Rughani	492.20	Jun 03, 2022 @ 479.30	-2.62%
May 04, 2022	Juan Rodriguez	501.00	May 30, 2022 @ 478.30	-4.53%
Apr 20, 2022	dcnlycr kvdlrcv	548.60	May 13, 2022 @ 495.90	-9.61%
Apr 13, 2022	Dan Jam	548.80	May 06, 2022 @ 531.00	-3.24%
Apr 06, 2022	Desmond Mok	566.00	Apr 29, 2022 @ 564.00	+0.35%
Mar 17, 2022	Jiří Němeček	563.40	Apr 08, 2022 @ 562.80	-0.11%
Mar 17, 2022	Pepa Zdepa	566.20	Mar 21, 2022 @ 569.00	+0.49%
Mar 16, 2022	Tim Klappenberger	572.20	Mar 17, 2022 @ 569.00	-0.56%
Mar 15, 2022	Oliver Martin Perez	644.20	Apr 08, 2022 @ 562.80	-12.64%
Mar 14, 2022	peter wakeling	643.60	Mar 21, 2022 @ 569.00	-11.59%
Mar 14, 2022	Dan Jam	642.80	Apr 08, 2022 @ 562.80	-12.45%
Mar 04, 2022	Juan Carlos Arias...	634.40	Mar 04, 2022 @ 634.38	0.00%
Feb 14, 2022	Juan Rodriguez	625.40	Mar 11, 2022 @ 641.80	+2.62%
Feb 07, 2022	Амалия Эргашева	620.60	Mar 04, 2022 @ 638.20	+2.84%
Feb 04, 2022	Xasan Colaad	614.60	Feb 25, 2022 @ 625.00	+1.69%
Jan 04, 2022	Karel Racak	608.40	Jan 10, 2022 @ 608.20	+0.03%
Dec 09, 2021	Dan Jam	611.39	Dec 31, 2021 @ 607.20	-0.69%
Oct 27, 2021	Pepa Zdepa	561.60	Nov 19, 2021 @ 595.80	+6.09%
Sep 17, 2021	Pepa Zdepa	579.40	Sep 20, 2021 @ 571.80	-1.31%
Sep 03, 2021	Pepa Zdepa	593.40	Sep 06, 2021 @ 592.00	-0.24%
Aug 27, 2021	Rajesh Sewtohul	602.00	Sep 17, 2021 @ 575.00	-4.49%
Aug 11, 2021	TESTER ACCOUNT	587.76	Sep 03, 2021 @ 593.80	+1.03%
Aug 11, 2021	Vincent Voon	589.40	Sep 03, 2021 @ 593.80	+0.75%
Aug 11, 2021	Jon Siddles	589.60	Sep 03, 2021 @ 593.80	+0.71%
Jul 28, 2021	Roman Soldat	568.00	Aug 02, 2021 @ 588.20	-3.56%
Jul 20, 2021	Pepa Zdepa	598.20	Jul 26, 2021 @ 578.20	-3.34%
Jul 20, 2021	Pavel Krasnoyarsk	596.80	Aug 13, 2021 @ 595.20	-0.27%
Jul 16, 2021	rob yates	609.66	Jul 19, 2021 @ 604.60	-0.83%
Jul 16, 2021	rob yates	609.66	Jul 19, 2021 @ 604.60	-0.83%
Jul 16, 2021	Corentin Melot	602.00	Aug 06, 2021 @ 577.40	-4.09%
Jul 16, 2021	joseluis blasco	603.60	Jul 19, 2021 @ 604.60	+0.17%
Jul 16, 2021	Jon Siddles	595.31	Aug 06, 2021 @ 577.40	-3.01%
Jul 15, 2021	Juan Rodriguez	592.75	Aug 06, 2021 @ 577.40	-2.59%
Jul 15, 2021	Jan Novak	592.56	Jul 19, 2021 @ 604.60	+2.03%
Jul 15, 2021	Jan Novak	592.56	Jul 19, 2021 @ 604.60	+2.03%
Jul 15, 2021	Jan Novak	592.56	Jul 19, 2021 @ 604.60	+2.03%
Jul 15, 2021	Radovan Chriašteľ	581.40	Jul 19, 2021 @ 604.60	+3.99%
Jul 15, 2021	Graham Sharp	568.98	Aug 06, 2021 @ 577.40	+1.48%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AVASF Price Commentary

Write your thoughts about Avast PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,150.44	+29.20	+0.36%
DAX	17,941.35	+19.40	+0.11%
Euro Stoxx 50	4,904.75	-16.47	-0.33%
S&P 500	5,018.39	-17.30	-0.34%
Nikkei 225	38,210.50	-40.00	-0.10%
Dow Jones	37,903.29	+87.37	+0.23%
FTSE 100 Futures	8,161.8	+34.4	+0.42%

Brent Oil	84.32	+0.88	+1.05%
Crude Oil WTI	79.78	+0.78	+0.99%
Gold	2,307.65	-3.35	-0.14%
Silver	26.538	-0.210	-0.79%
Copper	4.4910	-0.0550	-1.21%
London Cocoa	7,206.00	-602.00	-7.71%
London Wheat	179.90	+0.55	+0.31%

U.K. 10Y	4.3315	-0.0385	-0.88%
U.K. 5Y	4.2225	-0.0475	-1.11%
U.K. 2Y	4.4660	-0.0490	-1.09%
Germany 10Y	2.5375	-0.0435	-1.69%
U.S. 10Y	4.609	+0.017	+0.37%
U.S. 5Y	4.616	+0.003	+0.07%
U.S. 2Y	4.933	-0.006	-0.12%

Lloyds Banking	52.44	+0.24	+0.46%
Vodafone Group PLC	67.922	+0.442	+0.66%
Barclays	201.62	-1.85	-0.91%
BT Group	103.94	+0.09	+0.09%
HSBC	706.70	+9.20	+1.32%
BHP Group Ltd	2,210.00	+3.00	+0.14%
Exxon Mobil	115.94	-2.33	-1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVST	716.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	511.90	+0.49%	11.41M
HSBC	706.70	+1.32%	6.75M
Standard Chartered	732.66	+5.42%	6.57M
Shell	2,853.5	+1.21%	2.61M
Relx	3,269.00	-0.94%	1.39M
AstraZeneca	12,178.0	+0.07%	679.34K
Rio Tinto PLC	5,401.0	-0.46%	657.23K

Name	Last	Chg. %	Vol.
AAC Clyde Space	49.00	+100000.00%	0.00K
MFE MEDIAFOREUROPE NV B	3.786	+213.15%	7.67K
Alpha Bank	1.613	+206.07%	1.60K
SAF Holland	18.10	+170.15%	2.54K
Frontline	264.50	+133.45%	0.24K
Guerbet	37.80	+130.21%	0.34K
Saipem	2.20	+103.70%	2.96M

Name	Last	Chg. %	Vol.
Casino Guichard	0.0300	-97.47%	427.59K
Wirecard	0.0190	-97.23%	2.01K
ams OSRAM AG	1.15	-94.42%	20.33K
H Lundbeck B	33.88	-80.50%	707.00
BioGaia B	115.30	-77.63%	112.00
Hydrogen Refueling	5.06	-65.63%	2.00
Surface Transforms	1.05	-63.16%	67.60M