Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 07, 2024 | 632.60 | 637.90 | 641.50 | 628.15 | 5.85M | -0.45% |
May 06, 2024 | 635.45 | 648.75 | 657.00 | 632.95 | 7.86M | -1.60% |
May 03, 2024 | 645.75 | 649.15 | 660.00 | 640.60 | 8.85M | -0.23% |
May 02, 2024 | 647.25 | 636.65 | 650.55 | 636.30 | 5.91M | 1.59% |
Apr 30, 2024 | 637.10 | 646.65 | 648.10 | 625.25 | 15.12M | -0.85% |
Apr 29, 2024 | 642.55 | 628.00 | 649.90 | 615.00 | 19.93M | 5.80% |
Apr 26, 2024 | 607.30 | 617.95 | 617.95 | 602.55 | 5.42M | -0.25% |
Apr 25, 2024 | 608.85 | 618.85 | 634.15 | 606.75 | 6.74M | -1.80% |
Apr 24, 2024 | 620.00 | 613.20 | 623.00 | 605.70 | 11.46M | 1.40% |
Apr 23, 2024 | 611.45 | 614.10 | 617.20 | 608.75 | 11.25M | 0.34% |
Apr 22, 2024 | 609.35 | 616.20 | 621.85 | 604.70 | 12.78M | -0.99% |
Apr 19, 2024 | 615.45 | 614.55 | 619.20 | 606.40 | 8.15M | -0.73% |
Apr 18, 2024 | 620.00 | 621.25 | 630.70 | 617.70 | 5.41M | 0.23% |
Apr 16, 2024 | 618.55 | 622.20 | 623.50 | 610.30 | 8.09M | -1.46% |
Apr 15, 2024 | 627.70 | 623.90 | 630.85 | 616.40 | 6.88M | -1.11% |
Apr 12, 2024 | 634.75 | 629.90 | 640.45 | 624.35 | 4.99M | 0.33% |
Apr 10, 2024 | 632.65 | 631.80 | 635.80 | 627.30 | 5.48M | 0.16% |
Apr 09, 2024 | 631.65 | 630.50 | 644.00 | 627.55 | 4.44M | -0.12% |
Apr 08, 2024 | 632.40 | 637.00 | 637.50 | 624.05 | 6.59M | -0.12% |
Highest: 660.00 | Lowest: 602.55 | Difference: 57.45 | Average: 626.88 | Change %: -0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review