Atos SE (0DNH)

13.84
-0.63(-4.39%)
  • Volume:
    87,761
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    13.84 - 13.84

0DNH Historical Data

Time Frame:
Daily
09/05/2023 - 07/06/2023
13.8414.8114.9513.6487.76K-4.35%
14.4714.5714.6314.36231.08K-1.36%
14.6714.5514.9214.55271.59K+0.69%
14.5714.0914.6314.05524.18K+4.15%
13.9913.7014.0213.64309.63K+2.72%
13.6213.4613.8713.39191.40K+0.44%
13.5613.6113.7013.41139.33K-2.45%
13.9014.3114.3113.72292.35K+4.91%
13.2513.0213.3312.86166.56K+2.40%
12.9413.2113.3412.89214.16K-3.14%
13.3613.1013.3713.00131.50K+2.06%
13.0913.0713.2412.92102.13K-0.38%
13.1413.0713.3713.04181.58K+1.00%
13.0113.0313.1012.85116.38K+0.54%
12.9412.6912.9412.6965.55K+1.65%
12.7312.7412.7712.5710.46K0.00%
12.7312.5612.9712.56221.93K+1.68%
12.5212.5512.5512.29147.12K-0.63%
12.6012.4812.8212.48203.23K+1.29%
12.4412.5412.5812.3677.70K-0.24%
12.4712.5112.6212.28164.36K-1.66%
Highest: 14.95Lowest: 12.28Difference: 2.67Average: 13.33Change %: 9.15
  • Made a whopping loss but need the loss to be set off with others more profitable. When a company has sunk this low, internal moral has flown out of the window and strife taken over so little future. Others will take the customers if any left except for some govt security from its huge computer. It's a service company that provides little service. Soon will e a penny stock
    1
    • Very Cheap stock.. it earns $13 Billion Euros per annum.. Fair value is £70.. Certainly deserves a better price from Mr. Market.. BUY if u think It's digital business will boom in next 5 years.
      2
      • Very Cheap stock.. it earns $13 Billion Euros per annum.. Fair value is £70.. Certainly deserves a better price from Mr. Market.. BUY if u think It's digital business will boom in next 5 years.
        1
        • Very Cheap stock.. it earns $13 Billion Euros per annum.. Fair value is £70.. Certainly deserves a better price from Mr. Market.. BUY if u think It's digital business will boom in next 5 years.
          0
          • Less than €30.00 before March 2022
            0
            • 25p
              1
              • 38.23p still sell down to 30p
                1
                • 45.47p sell
                  0
                  • Currently 40.15p still no value await 30p
                    0
                    • SELL : no value at this level... need to be Sub 33p for value.. (52p)
                      0