Breaking News

Asure Software Inc (ASUR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.290 +0.080 +0.87%

17:19:47 - Real-time Cboe. Currency in USD

Volume: 54,434
Bid/Ask: 0.000 / 0.000
Day's Range: 9.035 - 9.355

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Asure Option Chain and Prices

View Asure option chain data and compare options for ASUR stock. Gain insights into the options market sentiment and the potential trading activity surrounding Asure stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Asure Software Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for ASUR stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Asure Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	7.3	0	2.50	0	0%	0	0.25	0
ASUR Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|2.50C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.79 Volume0 Vega0 Time Value-6.79 Open Interest0 Rho0 Delta / Theta0 ASUR Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|2.50P Delta-0.0276 Imp Vol4.2591 Bid0 Gamma0.0077 Theoretical0.13 Ask0.25 Theta-0.0164 Intrinsic Value-6.79 Volume0 Vega0.0012 Time Value6.79 Open Interest0 Rho-0.0002 Delta / Theta1.6863
0	0%	3.5	4.9	0	5.00	0	0%	0	0.75	0
ASUR Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|5.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.29 Volume0 Vega0 Time Value-4.29 Open Interest0 Rho0 Delta / Theta0 ASUR Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|5.00P Delta-0.0992 Imp Vol3.0596 Bid0 Gamma0.0294 Theoretical0.38 Ask0.75 Theta-0.0323 Intrinsic Value-4.29 Volume0 Vega0.0034 Time Value4.29 Open Interest0 Rho-0.0005 Delta / Theta3.0747
3	0%	1.25	3	0	7.50	0.11	0%	0	0.75	0
ASUR Call 7.50 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolASUR\|20260515\|7.50C Delta0.8066 Imp Vol1.4237 Bid1.25 Gamma0.0993 Theoretical2.13 Ask3 Theta-0.0242 Intrinsic Value1.79 Volume0 Vega0.0053 Time Value1.21 Open Interest1 Rho0.0023 Delta / Theta-33.2947 ASUR Put 7.50 Exp: May 15, 2026 Last: 0.11 Chg.: 0% SymbolASUR\|20260515\|7.50P Delta-0.1998 Imp Vol1.4825 Bid0 Gamma0.0973 Theoretical0.38 Ask0.75 Theta-0.025 Intrinsic Value-1.79 Volume0 Vega0.0054 Time Value1.9 Open Interest1 Rho-0.0009 Delta / Theta8.0052
					9.29	Price @ Apr 29, 2026 16:28 GMT
0.35	0%	0.1	0.45	1	10.00	0	0%	0.05	1.2	0
ASUR Call 10.00 Exp: May 15, 2026 Last: 0.35 Chg.: 0% SymbolASUR\|20260515\|10.00C Delta0.3606 Imp Vol0.8036 Bid0.1 Gamma0.24 Theoretical0.35 Ask0.45 Theta-0.0185 Intrinsic Value-0.71 Volume1 Vega0.0073 Time Value1.06 Open Interest72 Rho0.0013 Delta / Theta-19.4444 ASUR Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|10.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value0.71 Volume0 Vega0 Time Value-0.71 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	12.50	0	0%	2.6	4	0
ASUR Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|12.50C Delta0.2384 Imp Vol1.6134 Bid0 Gamma0.0989 Theoretical0.38 Ask0.75 Theta-0.0305 Intrinsic Value-3.21 Volume0 Vega0.006 Time Value3.21 Open Interest0 Rho0.0008 Delta / Theta-7.8183 ASUR Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|12.50P Delta-0.9045 Imp Vol1.0157 Bid2.6 Gamma0.0873 Theoretical3.3 Ask4 Theta-0.0097 Intrinsic Value3.21 Volume0 Vega0.0033 Time Value-3.21 Open Interest0 Rho-0.0032 Delta / Theta93.2634
0	0%	0	0.75	0	15.00	0	0%	5.2	6.7	0
ASUR Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|15.00C Delta0.1978 Imp Vol2.1351 Bid0 Gamma0.0671 Theoretical0.37 Ask0.75 Theta-0.0362 Intrinsic Value-5.71 Volume0 Vega0.0054 Time Value5.71 Open Interest0 Rho0.0006 Delta / Theta-5.47 ASUR Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|15.00P Delta-0.8518 Imp Vol1.8595 Bid5.2 Gamma0.0645 Theoretical5.95 Ask6.7 Theta-0.0251 Intrinsic Value5.71 Volume0 Vega0.0045 Time Value-5.71 Open Interest0 Rho-0.0042 Delta / Theta33.9132
0	0%	41.5	44.25	0	35.00	0.77	0%	0.35	1.07	0
ASUR Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolELF\|20260515\|35.00C Delta0 Imp Vol0 Bid41.5 Gamma0 Theoretical0 Ask44.25 Theta0 Intrinsic Value-27.02 Volume0 Vega0 Time Value27.02 Open Interest0 Rho0 Delta / Theta0 ASUR Put 35.00 Exp: May 15, 2026 Last: 0.77 Chg.: 0% SymbolELF\|20260515\|35.00P Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask1.07 Theta0 Intrinsic Value27.02 Volume0 Vega0 Time Value-26.25 Open Interest2 Rho0 Delta / Theta0
34.05	0%	37	39.75	0	40.00	1.48	0%	0.71	1.27	0
ASUR Call 40.00 Exp: May 15, 2026 Last: 34.05 Chg.: 0% SymbolELF\|20260515\|40.00C Delta0 Imp Vol0 Bid37 Gamma0 Theoretical0 Ask39.75 Theta0 Intrinsic Value-32.02 Volume0 Vega0 Time Value66.07 Open Interest5 Rho0 Delta / Theta0 ASUR Put 40.00 Exp: May 15, 2026 Last: 1.48 Chg.: 0% SymbolELF\|20260515\|40.00P Delta0 Imp Vol0 Bid0.71 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value32.02 Volume0 Vega0 Time Value-30.54 Open Interest35 Rho0 Delta / Theta0
36.15	0%	32.6	35.45	0	45.00	2.17	0%	1.51	2.3	0
ASUR Call 45.00 Exp: May 15, 2026 Last: 36.15 Chg.: 0% SymbolELF\|20260515\|45.00C Delta0 Imp Vol0 Bid32.6 Gamma0 Theoretical0 Ask35.45 Theta0 Intrinsic Value-37.02 Volume0 Vega0 Time Value73.17 Open Interest1 Rho0 Delta / Theta0 ASUR Put 45.00 Exp: May 15, 2026 Last: 2.17 Chg.: 0% SymbolELF\|20260515\|45.00P Delta0 Imp Vol0 Bid1.51 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value37.02 Volume0 Vega0 Time Value-34.85 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Asure (ASUR) Price Discussion

Write your thoughts about Asure Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mantas KA Dec 10, 2024 19:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buybuy

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208208120">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208208120" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208208120" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208208120">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,213.11	-119.68	-1.16%
DAX	23,943.74	-74.52	-0.31%
Euro Stoxx 50	5,811.86	-23.00	-0.39%
S&P 500	7,121.42	-17.38	-0.24%
Nikkei 225	59,917.46	-619.90	-1.02%
Dow Jones	48,842.74	-299.19	-0.61%
FTSE 100 Futures	10,214.5	-127.5	-1.23%

Brent Oil	110.74	+6.34	+6.07%
Crude Oil WTI	106.57	+6.64	+6.64%
Gold	4,564.35	-44.05	-0.96%
Silver	72.153	-1.593	-2.16%
Copper	5.9383	-0.0357	-0.60%
London Cocoa	2,495.00	+75.00	+3.10%
London Wheat	186.20	+3.30	+1.80%

U.K. 10Y	5.0770	+0.0010	+0.02%
U.K. 5Y	4.6240	+0.0060	+0.13%
U.K. 2Y	4.5860	+0.1340	+3.01%
Germany 10Y	3.1131	+0.0171	+0.55%
U.S. 10Y	4.402	+0.049	+1.13%
U.S. 5Y	4.044	+0.061	+1.53%
U.S. 2Y	3.912	+0.068	+1.77%

Lloyds Banking	97.05	-1.52	-1.54%
Vodafone Group PLC	114.500	-0.400	-0.35%
Barclays	431.00	+4.45	+1.04%
BT Group	213.60	-2.50	-1.16%
HSBC	1,331.00	-1.20	-0.09%
BHP Group Ltd	2,878.50	-14.50	-0.50%
Exxon Mobil	154.10	+3.54	+2.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASUR	9.290	+0.080	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	431.00	+1.04%	78.91M
National Grid	1,280.20	-1.52%	31.66M
HSBC	1,331.00	-0.09%	31.56M
GSK plc	1,918.00	-5.42%	14.14M
Anglo American	3,515.0	-0.14%	10.63M
Unilever	4,214.5	-1.00%	7.81M
AstraZeneca	13,692.0	-1.50%	2.27M

Name	Last	Chg. %	Vol.
Energous Co	31.86	+1819.28%	2.14K
Inseego	14.98	+898.67%	0.06K
Idex ASA	8.0900	+771.77%	49.13K
Palatin Tech	22.56	+450.24%	1.00
Trane Technologies	482.43	+447.16%	0.80K
Scandi Standard publ AB	144.10	+169.35%	7.51K
Western Digital	436.28	+169.31%	21.85K

Name	Last	Chg. %	Vol.
Kala Pharma	0.11	-98.40%	44.64K
Booking	173.2	-96.46%	14.79K
iQIYI	1.17	-90.79%	27.58K
MindMaze Therapeutics Holding	0.34	-87.90%	371.83K
Inovio	1.14	-78.29%	35.01K
Five9	16.7400	-73.36%	674.00
Home REIT	10.30	-72.93%	25.57M