Associated British Foods PLC (ABF)

21.000
+0.200(+0.96%)
  • Volume:
    0
  • Bid/Ask:
    21.000/21.200
  • Day's Range:
    21.000 - 21.000

ABF Historical Data

Time Frame:
Daily
27/12/2022 - 27/01/2023
21.00021.00021.00021.000+0.96%
20.80020.80020.80020.800-2.80%
21.40021.40021.40021.400+0.94%
21.20021.20021.20021.200+1.92%
20.80020.80020.80020.8000.00%
20.80021.00021.00020.8000.07K-1.89%
21.20021.20021.20021.200+2.91%
20.60020.60020.60020.600+0.98%
20.40020.40020.40020.4000.00%
20.40020.40020.40020.400+2.51%
19.90019.90019.90019.9000.00%
19.90019.90019.90019.900-0.50%
20.00019.80020.20019.8000.72K-2.91%
20.60020.40020.60020.4000.05K+3.00%
20.00019.90020.00019.9000.15K+1.01%
19.80018.90019.80018.9000.06K+7.03%
18.50018.50018.50018.500+2.78%
18.00018.00018.00018.000+1.12%
17.80017.80017.80017.800-1.11%
18.00018.00018.00018.0000.00%
18.00018.00018.00018.000+0.56%
17.90017.90017.90017.900-0.56%
18.00018.00018.00018.000+0.56%
Highest: 21.400Lowest: 17.800Difference: 3.600Average: 19.783Change %: 17.318
  • Oversold?
    1
    • may be
      0
  • Hi
    0
    • So weak even after such good results
      0
      • 100% Bullish. Awesome done. Thanks you
        0
        • Sold out yesterday and started shorting this
          7
          • Bought at £16.70 Nov 4th & looking at £21.99, that according to my analysis is a fair value for the ABF.
            0
            • This is still gonna go up more. Around £24 plus. DYOR just my opinion.
              0
          • still expensive
            3
            • Sold today and made 10 percent in a weekWinds seem to be changing now
              1
              • Spot on, sad sight again
                0
            • Trading at a lucrative level, have bought some today, best wishes for the other buyers
              0
              • Up we go 💪
                0