Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 43.80 | 43.80 | 43.90 | 43.55 | 0.04K | 0.00% |
Apr 29, 2024 | 43.80 | 43.15 | 43.80 | 43.15 | 0.08K | 2.10% |
Apr 26, 2024 | 42.90 | 42.55 | 42.90 | 42.45 | 0.02K | 1.18% |
Apr 25, 2024 | 42.40 | 42.45 | 42.70 | 42.20 | 0.06K | -0.24% |
Apr 24, 2024 | 42.50 | 42.90 | 43.20 | 42.50 | 0.02K | -0.93% |
Apr 23, 2024 | 42.90 | 43.00 | 43.10 | 42.70 | 0.06K | -0.12% |
Apr 22, 2024 | 42.95 | 42.45 | 42.95 | 42.45 | 0.07K | 2.26% |
Apr 19, 2024 | 42.00 | 41.85 | 42.00 | 41.75 | 0.01K | -0.12% |
Apr 18, 2024 | 42.05 | 41.65 | 42.30 | 41.65 | 0.02K | 1.37% |
Apr 17, 2024 | 41.48 | 41.50 | 41.50 | 41.50 | 0.00K | 0.92% |
Apr 16, 2024 | 41.10 | 41.50 | 41.60 | 41.05 | 0.06K | -2.14% |
Apr 15, 2024 | 42.00 | 41.75 | 42.10 | 41.75 | 0.06K | -0.12% |
Apr 12, 2024 | 42.05 | 42.00 | 42.05 | 41.55 | 0.06K | -0.47% |
Apr 11, 2024 | 42.25 | 42.15 | 42.25 | 41.75 | 0.05K | -0.59% |
Apr 10, 2024 | 42.50 | 42.30 | 42.70 | 42.30 | 0.04K | 1.19% |
Apr 09, 2024 | 42.00 | 41.95 | 42.10 | 41.95 | 0.01K | 0.48% |
Apr 08, 2024 | 41.80 | 41.55 | 41.80 | 41.55 | 0.00K | 1.33% |
Apr 03, 2024 | 41.25 | 42.10 | 42.10 | 41.25 | 0.02K | 0.24% |
Apr 02, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | - | -0.60% |
Highest: 43.90 | Lowest: 41.05 | Difference: 2.85 | Average: 42.26 | Change %: 5.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review