Breaking News

Arhaus Inc (ARHS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.30 +0.40 +5.06%

20:59:59 - Closed. Currency in USD

After Hours

8.31

0.01

0.12%

22:52:14 - Real-time Data

Volume: 2,294,293
Bid/Ask: 0.00 / 0.00
Day's Range: 7.87 - 8.40

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Arhaus Option Chain and Prices

Explore the Arhaus options chain and compare contracts for ARHS stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Arhaus. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Arhaus Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	6.6	0	2.15	0	0%	0	0.75	0
ARHS Call 2.15 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|2.15C Delta0.9989 Imp Vol2.2114 Bid5.2 Gamma0.0009 Theoretical6.13 Ask6.6 Theta-0.0006 Intrinsic Value6.07 Volume0 Vega0.0001 Time Value-6.07 Open Interest73 Rho0.001 Delta / Theta-1,573.0913 ARHS Put 2.15 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|2.15P Delta-0.0458 Imp Vol6.0468 Bid0 Gamma0.0089 Theoretical0.38 Ask0.75 Theta-0.0305 Intrinsic Value-6.07 Volume0 Vega0.0017 Time Value6.07 Open Interest0 Rho-0.0003 Delta / Theta1.5033
4.7	0%	0	0	0	2.50	0	0%	0	0	0
ARHS Call 2.50 Exp: Aug 21, 2026 Last: 4.7 Chg.: 0% SymbolARHS\|20260821\|2.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.62 Volume0 Vega0 Time Value0.08 Open Interest344 Rho0 Delta / Theta0 ARHS Put 2.50 Exp: Aug 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.62 Volume0 Vega0 Time Value4.62 Open Interest0 Rho0 Delta / Theta0
0	0%	2.8	4	0	4.65	0	0%	0	0.55	0
ARHS Call 4.65 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|4.65C Delta0.9909 Imp Vol1.2005 Bid2.8 Gamma0.0115 Theoretical3.64 Ask4 Theta-0.002 Intrinsic Value3.57 Volume0 Vega0.0004 Time Value-3.57 Open Interest9 Rho0.0021 Delta / Theta-493.9541 ARHS Put 4.65 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|4.65P Delta-0.0963 Imp Vol2.6269 Bid0 Gamma0.0364 Theoretical0.28 Ask0.55 Theta-0.0235 Intrinsic Value-3.57 Volume0 Vega0.003 Time Value3.57 Open Interest4 Rho-0.0005 Delta / Theta4.1051
0	0%	1.25	1.45	0	7.15	0	0%	0	0.75	0
ARHS Call 7.15 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|7.15C Delta0.7963 Imp Vol0.9428 Bid1.25 Gamma0.1682 Theoretical1.35 Ask1.45 Theta-0.0145 Intrinsic Value1.07 Volume0 Vega0.0051 Time Value-1.07 Open Interest441 Rho0.0024 Delta / Theta-54.7673 ARHS Put 7.15 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|7.15P Delta-0.2469 Imp Vol1.2432 Bid0 Gamma0.1423 Theoretical0.38 Ask0.75 Theta-0.0204 Intrinsic Value-1.07 Volume0 Vega0.0056 Time Value1.07 Open Interest2,959 Rho-0.001 Delta / Theta12.1047
					8.22	Price @ Aug 04, 2026 20:01 GMT
1.28	0%	0	0	0	7.50	1.1	0%	0	0	0
ARHS Call 7.50 Exp: Aug 21, 2026 Last: 1.28 Chg.: 0% SymbolARHS\|20260821\|7.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.38 Volume0 Vega0 Time Value1.66 Open Interest50 Rho0 Delta / Theta0 ARHS Put 7.50 Exp: Aug 21, 2026 Last: 1.1 Chg.: 0% SymbolARHS\|20260821\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.38 Volume0 Vega0 Time Value0.72 Open Interest1,397 Rho0 Delta / Theta0
0.2	-60%	0	0.45	1	9.65	0	0%	1.4	2.2	0
ARHS Call 9.65 Exp: Aug 21, 2026 Last: 0.2 Chg.: -60% SymbolARHS\|20260821\|9.65C Delta0.2522 Imp Vol0.9189 Bid0 Gamma0.1946 Theoretical0.23 Ask0.45 Theta-0.0156 Intrinsic Value-1.43 Volume1 Vega0.0057 Time Value1.63 Open Interest1,098 Rho0.0009 Delta / Theta-16.1731 ARHS Put 9.65 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|9.65P Delta-0.6637 Imp Vol1.2659 Bid1.4 Gamma0.1618 Theoretical1.8 Ask2.2 Theta-0.0237 Intrinsic Value1.43 Volume0 Vega0.0065 Time Value-1.43 Open Interest0 Rho-0.0027 Delta / Theta28.0458
0	0%	0	0.1	0	12.15	0	0%	3.6	4.8	0
ARHS Call 12.15 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|12.15C Delta0.0646 Imp Vol1.0842 Bid0 Gamma0.0651 Theoretical0.05 Ask0.1 Theta-0.0072 Intrinsic Value-3.93 Volume0 Vega0.0023 Time Value3.93 Open Interest2,697 Rho0.0002 Delta / Theta-8.9291 ARHS Put 12.15 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|12.15P Delta-0.7824 Imp Vol1.8216 Bid3.6 Gamma0.0908 Theoretical4.2 Ask4.8 Theta-0.0273 Intrinsic Value3.93 Volume0 Vega0.0053 Time Value-3.93 Open Interest0 Rho-0.0037 Delta / Theta28.609
0	0%	0	0.75	0	14.65	0	0%	5.9	7.4	0
ARHS Call 14.65 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|14.65C Delta0.1978 Imp Vol2.3842 Bid0 Gamma0.0653 Theoretical0.37 Ask0.75 Theta-0.0349 Intrinsic Value-6.43 Volume0 Vega0.005 Time Value6.43 Open Interest1 Rho0.0006 Delta / Theta-5.6588 ARHS Put 14.65 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|14.65P Delta-0.8314 Imp Vol2.2127 Bid5.9 Gamma0.0641 Theoretical6.65 Ask7.4 Theta-0.0283 Intrinsic Value6.43 Volume0 Vega0.0045 Time Value-6.43 Open Interest0 Rho-0.0043 Delta / Theta29.376

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Arhaus (ARHS) Price Discussion

Write your thoughts about Arhaus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,879.38	+21.68	+0.20%
DAX	26,202.35	+201.04	+0.77%
Euro Stoxx 50	6,498.25	+71.75	+1.12%
S&P 500	7,736.49	+135.99	+1.79%
Nikkei 225	63,957.53	+202.63	+0.32%
Dow Jones	54,085.88	+907.47	+1.71%
FTSE 100 Futures	10,901.7	+7.3	+0.07%

Brent Oil	78.68	-5.09	-6.08%
Crude Oil WTI	75.23	+0.04	+0.05%
Gold	4,139.90	+5.70	+0.14%
Silver	59.805	+0.045	+0.08%
Copper	6.6375	+0.0060	+0.09%
London Cocoa	4,361.00	0.00	0.00%
London Wheat	197.50	0.00	0.00%

U.K. 10Y	4.8965	-0.0600	-1.21%
U.K. 5Y	4.4392	-0.0631	-1.40%
U.K. 2Y	4.2407	-0.0768	-1.78%
Germany 10Y	3.1163	-0.0356	-1.13%
U.S. 10Y	4.616	-0.068	-1.45%
U.S. 5Y	4.326	-0.007	-0.16%
U.S. 2Y	4.194	0.000	0.00%

Lloyds Banking	117.05	+0.45	+0.39%
Vodafone Group PLC	116.900	-0.350	-0.30%
Barclays	522.30	+7.30	+1.42%
BT Group	202.20	-0.90	-0.44%
HSBC	1,584.60	-12.80	-0.80%
BHP Group Ltd	3,225.00	+129.00	+4.17%
Exxon Mobil	153.97	-1.09	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARHS	8.30	+0.40	+5.06%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	550.60	+2.15%	76.57M
BP	525.00	-4.91%	70.44M
Barclays	522.30	+1.42%	66.93M
HSBC	1,584.60	-0.80%	41.50M
Rolls-Royce Holdings	1,529.40	+1.50%	31.36M
AstraZeneca	11,740.0	+2.09%	7.30M
Anglo American	3,907.0	+5.45%	6.96M

Name	Last	Chg. %	Vol.
Headlam	9.16	+25.14%	5.86M
Acceler8 Ventures	400.00	+25.00%	5.75K
Golden Minerals	0.20	+24.69%	22.00
Mendell Helium	4.40	+22.22%	4.45M
Travis Perkins	678.50	+18.41%	2.97M
Kromek	8.40	+16.34%	1.51M
FIH Group	125.00	+16.28%	79.86K

Name	Last	Chg. %	Vol.
CT Automotive	40.00	-24.53%	3.95M
BSF Enterprise	1.00	-16.67%	5.60M
Genprex	4.23	-16.24%	9.59K
Narf Industries	0.38	-13.89%	225.00K
Alien Metals	0.07	-12.50%	47.50M
Gfinity	0.032	-11.43%	124.48M
PACSCo	0.40	-11.11%	0

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 12, 2026 | 15:00 BST