0 |
0% |
9.8 |
13.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ARHS Call 2.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|2.00C
Delta0.9751
Imp Vol10.216
Bid9.8
Gamma0.0026
Theoretical11.65
Ask13.5
Theta-0.0651
Intrinsic Value11.14
Volume0
Vega0.0013
Time Value-11.14
Open Interest0
Rho0.0003
Delta / Theta-14.9772
ARHS Put 2.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|2.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-11.14
Volume0
Vega0
Time Value11.14
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
ARHS Call 2.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|2.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value12.3
Volume0
Vega0
Time Value-12.3
Open Interest0
Rho0
Delta / Theta0
ARHS Put 2.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|2.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-12.3
Volume0
Vega0
Time Value12.3
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
9.7 |
0 |
4.50 |
0 |
0% |
0 |
0.35 |
0 |
ARHS Call 4.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|4.50C
Delta0.951
Imp Vol5.3816
Bid8.4
Gamma0.0086
Theoretical9.05
Ask9.7
Theta-0.0602
Intrinsic Value8.64
Volume0
Vega0.0022
Time Value-8.64
Open Interest0
Rho0.001
Delta / Theta-15.8072
ARHS Put 4.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|4.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.35
Theta0
Intrinsic Value-8.64
Volume0
Vega0
Time Value8.64
Open Interest0
Rho0
Delta / Theta0
|
6.18 |
0% |
5.9 |
7.3 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
ARHS Call 7.00
Exp: May 17, 2024
Last: 6.18
Chg.: 0%
SymbolARHS|20240517|7.00C
Delta0.9145
Imp Vol3.5756
Bid5.9
Gamma0.02
Theoretical6.6
Ask7.3
Theta-0.0618
Intrinsic Value6.14
Volume0
Vega0.0034
Time Value0.04
Open Interest18
Rho0.0015
Delta / Theta-14.7958
ARHS Put 7.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|7.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-6.14
Volume0
Vega0
Time Value6.14
Open Interest30
Rho0
Delta / Theta0
|
|
13.14 |
Price @ May 07, 2024 18:05 GMT |
0.45 |
0% |
0.25 |
0.35 |
0 |
14.50 |
1.51 |
0% |
1.3 |
1.65 |
22 |
ARHS Call 14.50
Exp: May 17, 2024
Last: 0.45
Chg.: 0%
SymbolARHS|20240517|14.50C
Delta0.2786
Imp Vol0.8563
Bid0.25
Gamma0.1796
Theoretical0.3
Ask0.35
Theta-0.0319
Intrinsic Value-1.36
Volume0
Vega0.0073
Time Value1.81
Open Interest1,249
Rho0.0009
Delta / Theta-8.7386
ARHS Put 14.50
Exp: May 17, 2024
Last: 1.51
Chg.: 0%
SymbolARHS|20240517|14.50P
Delta-0.7604
Imp Vol0.7402
Bid1.3
Gamma0.1936
Theoretical1.51
Ask1.65
Theta-0.0238
Intrinsic Value1.36
Volume22
Vega0.0068
Time Value0.15
Open Interest1,005
Rho-0.0024
Delta / Theta31.9604
|
0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
0 |
0 |
ARHS Call 15.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|15.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.2
Volume0
Vega0
Time Value0.2
Open Interest958
Rho0
Delta / Theta0
ARHS Put 15.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|15.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.2
Volume0
Vega0
Time Value-0.2
Open Interest645
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.1 |
0 |
17.00 |
4 |
0% |
3.8 |
4 |
0 |
ARHS Call 17.00
Exp: May 17, 2024
Last: 0.1
Chg.: 0%
SymbolARHS|20240517|17.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value-3.86
Volume0
Vega0
Time Value3.96
Open Interest165
Rho0
Delta / Theta0
ARHS Put 17.00
Exp: May 17, 2024
Last: 4
Chg.: 0%
SymbolARHS|20240517|17.00P
Delta-0.9021
Imp Vol1.1123
Bid3.8
Gamma0.0721
Theoretical3.9
Ask4
Theta-0.0195
Intrinsic Value3.86
Volume0
Vega0.0038
Time Value0.14
Open Interest18
Rho-0.0027
Delta / Theta46.3585
|
0 |
0% |
0 |
0 |
0 |
17.50 |
0 |
0% |
0 |
0 |
0 |
ARHS Call 17.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|17.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.7
Volume0
Vega0
Time Value2.7
Open Interest136
Rho0
Delta / Theta0
ARHS Put 17.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|17.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.7
Volume0
Vega0
Time Value-2.7
Open Interest0
Rho0
Delta / Theta0
|
0.28 |
0% |
0.05 |
0.25 |
0 |
19.50 |
0 |
0% |
6.2 |
6.5 |
0 |
ARHS Call 19.50
Exp: May 17, 2024
Last: 0.28
Chg.: 0%
SymbolARHS|20240517|19.50C
Delta0.0984
Imp Vol1.6486
Bid0.05
Gamma0.0482
Theoretical0.15
Ask0.25
Theta-0.0314
Intrinsic Value-6.36
Volume0
Vega0.0038
Time Value6.64
Open Interest9
Rho0.0003
Delta / Theta-3.1351
ARHS Put 19.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|19.50P
Delta-0.9533
Imp Vol1.3416
Bid6.2
Gamma0.0342
Theoretical6.35
Ask6.5
Theta-0.0128
Intrinsic Value6.36
Volume0
Vega0.0021
Time Value-6.36
Open Interest0
Rho-0.0026
Delta / Theta74.2956
|