Breaking News

Appro Technology (8281)

TPEX

Add to/Remove from a Portfolio Add to Watchlist

Appro Tech historical data, for real-time data please try another search

1.95 -0.19 -8.88%

19/05 - Closed. Currency in TWD ( Disclaimer )

Volume: 289,772
Bid/Ask: 5.46 / 5.56
Day's Range: 1.94 - 2.15

Type: Equity

Market: Taiwan

ISIN: TW0008281007

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

8281 Candlestick Patterns

Live Appro Technology candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the 8281 candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Hanging Man	5H	15	Jun 04, 2021 03:00
	Bullish Engulfing	5H	16	Jun 03, 2021 07:00
	Deliberation Bearish	5H	22	May 28, 2021 06:00
	Belt Hold Bearish	5H	30	May 20, 2021 03:00
	Engulfing Bearish	5H	30	May 20, 2021 03:00
	Bullish Hammer	5H	34	May 17, 2021 05:00
	Bullish doji Star	1M	35	Jun 19
	Dragonfly Doji	1M	35	Jun 19
	Harami Bullish	1M	35	Jun 19
	Harami Cross	1M	35	Jun 19
	Hanging Man	5H	36	May 14, 2021 02:00
	Dragonfly Bearish	5H	36	May 14, 2021 02:00
	Bullish Engulfing	1H	36	Jun 03, 2021 07:00
	Tri-Star Bullish	1H	37	Jun 03, 2021 06:00
	Engulfing Bearish	1M	38	Mar 19
	Bullish Hammer	5H	40	May 12, 2021 00:00
	Belt Hold Bullish	1H	42	Jun 01, 2021 06:00
	Bullish Hammer	5H	43	May 10, 2021 03:00
	Harami Bullish	5H	44	May 09, 2021 22:00
	Harami Cross	5H	44	May 09, 2021 22:00
	Harami Cross Bearish	30	45	Jun 04, 2021 05:00
	Downside Gap Three Methods	1M	47	Jun 18
	Bullish doji Star	5H	47	May 06, 2021 04:00
	Harami Bullish	1W	49	May 23, 2021
	Harami Cross	1W	49	May 23, 2021
	Three Outside Down	5H	49	May 05, 2021 03:00
	Harami Bullish	1M	50	Feb 18
	Harami Cross	1M	50	Feb 18
	Belt Hold Bearish	5H	50	May 04, 2021 02:00
	Engulfing Bearish	5H	50	May 04, 2021 02:00
	Harami Cross	1W	51	May 09, 2021
	Dragonfly Doji	1W	51	May 09, 2021
	Harami Bullish	1W	51	May 09, 2021
	Bullish doji Star	1M	54	Oct 17
	Three Inside Down	1W	56	Apr 04, 2021
	Belt Hold Bullish	5H	56	Apr 28, 2021 01:00
	Belt Hold Bearish	30	56	May 31, 2021 05:30
	Engulfing Bearish	30	56	May 31, 2021 05:30
	Harami Cross Bearish	1M	57	Jul 17
	Three Inside Down	5H	58	Apr 27, 2021 00:00
	Harami Bullish	1H	58	May 26, 2021 07:00
	Harami Cross	1H	58	May 26, 2021 07:00
	Harami Cross Bearish	15	58	Jun 04, 2021 05:15
	Harami Bearish	5H	59	Apr 26, 2021 04:00
	Belt Hold Bullish	15	59	Jun 03, 2021 07:45
	Bullish Engulfing	15	59	Jun 03, 2021 07:45
	Harami Bullish	30	60	May 31, 2021 02:00
	Harami Cross	30	60	May 31, 2021 02:00
	Tri-Star Bullish	15	60	Jun 03, 2021 07:30
	Belt Hold Bullish	5H	61	Apr 23, 2021 06:00
	Three Outside Down	5H	62	Apr 23, 2021 01:00
	Engulfing Bearish	5H	63	Apr 22, 2021 05:00
	Deliberation Bearish	1W	64	Jan 31, 2021
	Doji Star Bearish	1W	64	Jan 31, 2021
	Tri-Star Bullish	1H	65	May 21, 2021 07:00
	Bullish Engulfing	5H	67	Apr 20, 2021 03:00
	Inverted Hammer	5H	69	Apr 19, 2021 02:00
	Belt Hold Bearish	1H	69	May 20, 2021 04:00
	Engulfing Bearish	1H	69	May 20, 2021 04:00
	Tri-Star Bullish	30	69	May 27, 2021 04:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

8281 Price Commentary

Write your thoughts about Appro Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,438.64	-7.16	-0.08%
DAX	18,725.71	-143.65	-0.76%
Euro Stoxx 50	5,073.55	-27.35	-0.54%
S&P 500	5,316.53	+8.38	+0.16%
Nikkei 225	38,921.00	+540.50	+1.41%
Dow Jones	40,005.17	+97.17	+0.24%
FTSE 100 Futures	8,467.5	+18.5	+0.22%

Brent Oil	83.33	+0.58	+0.70%
Crude Oil WTI	79.40	+0.77	+0.98%
Gold	2,385.65	-9.25	-0.39%
Silver	29.918	+0.189	+0.64%
Copper	4.8730	-0.0515	-1.05%
London Cocoa	6,234.00	-320.00	-4.88%
London Wheat	187.30	-7.00	-3.60%

U.K. 10Y	4.1180	+0.0360	+0.88%
U.K. 5Y	4.0065	+0.0325	+0.82%
U.K. 2Y	4.2970	+0.0320	+0.75%
Germany 10Y	2.4590	+0.0150	+0.61%
U.S. 10Y	4.371	+0.018	+0.41%
U.S. 5Y	4.392	+0.036	+0.84%
U.S. 2Y	4.785	+0.049	+1.03%

Lloyds Banking	55.02	+0.52	+0.95%
Vodafone Group PLC	77.520	+1.420	+1.87%
Barclays	214.90	+1.80	+0.85%
BT Group	132.60	+19.45	+17.19%
HSBC	696.50	-5.20	-0.74%
BHP Group Ltd	2,352.00	+26.00	+1.12%
Exxon Mobil	118.81	+0.23	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	8281	1.95	-0.19	-8.88%

Market Movers

Name	Last	Chg. %	Vol.
BT Group	132.60	+17.19%	126.02M
HSBC	696.50	-0.74%	35.47M
BP	489.30	-1.54%	31.64M
Glencore	493.00	+1.05%	27.70M
Shell	2,829.0	-1.39%	8.26M
Rio Tinto PLC	5,649.0	+2.30%	3.01M
AstraZeneca	12,166.0	-0.05%	1.61M

Name	Last	Chg. %	Vol.
Edgio	9.16	+100000.00%	220.00
O’Reilly Automotive	1,009.44	+100000.00%	72.00
Geron	3.83	+100000.00%	2.62K
Take-Two	146.33	+100000.00%	869.00
Up Fintech	4.38	+100000.00%	6.57K
Ross Stores	135.20	+100000.00%	0.13K
Futu	76.74	+100000.00%	1.98K

Name	Last	Chg. %	Vol.
Express	0.60	-84.33%	0.91K
H Lundbeck B	37.10	-78.65%	22.73K
BioGaia B	132.30	-74.34%	971.00
Tomra Systems	143.64	-58.69%	22.54K
Remark	0.12	-55.56%	12.79K
Atlas Copco B	170.35	-54.92%	772.60K
Hot Rocks Investments	0.10	-50.00%	1.50M