Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Apple Inc BDR (AAPL34)

Symbol	Exchange	Currency
AAPL34	BM&FBovespa	BRL	Delayed
AAPL	NASDAQ	USD	Real-time
AAPL	Mexico	MXN	Delayed
AAPLE	Milan	EUR	Real-time
AAPL	Xetra	EUR	Delayed
AAPL	Frankfurt	EUR	Delayed
AAPL	TradeGate	EUR	Delayed
AAPL	Santiago	USD	Delayed
AAPL	Buenos Aires	ARS	Delayed
AAPL	Vienna	EUR	Delayed
AAPL-RM	Moscow	RUB	Real-time
US_AAPL	KASE	KZT	Delayed
AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Portfolio

84.13 -0.36 -0.43%

22/10 - Closed. Currency in BRL ( Disclaimer )

Volume: 254,877
Bid/Ask: 83.98 / 84.13
Day's Range: 82.00 - 85.86

Type: Equity

Market: Brazil

ISIN: BRAAPLBDR004

Discussions
Recent Sentiments
User Rankings

AAPL34 Recent Sentiments

This page features our users' sentiments regarding the Apple Inc BDR share. Assess users' predictions on whether they expect Apple Inc BDR shares to be bearish or bullish.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Oct 22, 2021	Renato Haruo	85.39		+1.48%
Oct 22, 2021	Leomar Borges	85.38		-1.46%
Oct 21, 2021	paulo sales	84.05		+0.10%
Oct 21, 2021	samuel morais	84.13		0.00%
Oct 19, 2021	Tiago Mourão	82.59		+1.86%
Oct 14, 2021	Frederico Melo	79.10		+6.36%
Oct 14, 2021	Ferdinando Sousa	78.73		+6.86%
Oct 08, 2021	Emmanuelle Mimieux	79.32		+6.06%
Oct 05, 2021	wagner oliveira	76.10		-10.55%
Sep 28, 2021	Mauricio Saurin	77.46	Oct 04, 2021 @ 75.23	-2.88%
Sep 22, 2021	Sylvius Simon	76.60	Oct 15, 2021 @ 79.06	+3.21%
Sep 21, 2021	Dilermando Silva	76.77	Oct 15, 2021 @ 79.06	+2.98%
Sep 16, 2021	Eduardo Sousa	77.55	Oct 08, 2021 @ 79.05	+1.93%
Sep 14, 2021	Laerte Lemos	77.53	Sep 30, 2021 @ 78.05	+0.67%
Sep 14, 2021	Sávio Pogian Paulo	78.03	Oct 08, 2021 @ 79.05	+1.31%
Sep 13, 2021	Rogério Sacramento	78.18	Oct 08, 2021 @ 79.05	+1.11%
Sep 08, 2021	Frederico Melo	82.01	Oct 01, 2021 @ 76.43	-6.80%
Sep 08, 2021	Tulio Ferraz Novaes	81.79	Oct 01, 2021 @ 76.43	-6.55%
Sep 08, 2021	Pedro Antunes	82.00	Oct 01, 2021 @ 76.43	-6.79%
Sep 01, 2021	Veronica Mendes	79.82	Sep 24, 2021 @ 78.84	-1.23%
Sep 01, 2021	Adriana Hagge	79.62	Sep 06, 2021 @ 81.04	+1.78%
Aug 30, 2021	Iago Silva	79.44	Sep 06, 2021 @ 81.04	+2.01%
Aug 30, 2021	Uilesmar Domingues de...	79.58	Sep 24, 2021 @ 78.84	-0.93%
Aug 26, 2021	Marciel Saures	77.85	Sep 17, 2021 @ 77.04	-1.04%
Aug 23, 2021	charis omirou	80.89	Sep 17, 2021 @ 77.04	-4.76%
Aug 23, 2021	glicerio oliveira	79.70	Aug 23, 2021 @ 79.70	0.00%
Aug 20, 2021	Vinny Agnlado	80.50	Sep 10, 2021 @ 78.31	-2.72%
Aug 19, 2021	Marcus Daniel...	79.28	Sep 10, 2021 @ 78.31	-1.22%
Aug 19, 2021	Rafael Lima	79.22	Aug 23, 2021 @ 80.55	+1.68%
Aug 19, 2021	Isac Martins	79.82	Sep 10, 2021 @ 78.31	+1.89%
Aug 18, 2021	Ivan Prando	79.64	Sep 10, 2021 @ 78.31	+1.67%
Aug 18, 2021	Kelme Rico	79.35	Sep 10, 2021 @ 78.31	-1.31%
Aug 16, 2021	Luciano Fuso	79.41	Sep 10, 2021 @ 78.31	-1.39%
Aug 16, 2021	allef fernandes	77.12	Aug 23, 2021 @ 80.55	-4.45%
Aug 13, 2021	Diego Felipe	77.70	Sep 03, 2021 @ 80.14	+3.14%
Aug 13, 2021	Michelle Neves	77.67	Sep 03, 2021 @ 80.14	+3.18%
Aug 13, 2021	Renato Haruo	78.71	Sep 03, 2021 @ 80.14	-1.82%
Aug 13, 2021	Rafael Motpuop	78.36	Sep 03, 2021 @ 80.14	+2.27%
Aug 11, 2021	Julio Cesar Ferri	75.60	Sep 03, 2021 @ 80.14	+6.01%
Aug 10, 2021	Juan Alves	77.28	Sep 03, 2021 @ 80.14	+3.70%
Aug 09, 2021	Carlos Humberto...	76.50	Aug 16, 2021 @ 78.15	-2.16%
Aug 09, 2021	Carlos Humberto...	76.50	Aug 16, 2021 @ 78.15	-2.16%
Aug 05, 2021	Joni Ramos	76.36	Aug 27, 2021 @ 76.91	+0.72%
Aug 03, 2021	Gustavo Barbosa	76.41	Aug 27, 2021 @ 76.91	+0.65%
Jul 30, 2021	Oscar Cruz	75.88	Aug 20, 2021 @ 79.84	+5.22%
Jul 30, 2021	Renata Korobinski	74.80	Aug 20, 2021 @ 79.84	+6.74%
Jul 28, 2021	Rodrigo Boufleur	74.52	Aug 20, 2021 @ 79.84	+7.14%
Jul 27, 2021	Rodrigo Santos	75.93	Aug 20, 2021 @ 79.84	+5.15%
Jul 21, 2021	Mauricio Diegues	75.23	Aug 13, 2021 @ 78.32	+4.11%
Jul 21, 2021	Carlos Daniel	75.92	Aug 13, 2021 @ 78.32	+3.16%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AAPL34 Comments

Write your thoughts about Apple Inc BDR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,204.55	+14.25	+0.20%
DAX	15,542.98	+70.42	+0.46%
Euro Stoxx 50	4,188.81	+33.08	+0.80%
US 30	35,607.5	+4.4	+0.01%
US 500	4,538.1	-11.7	-0.26%
Nikkei 225	28,804.85	+96.27	+0.34%
GBP Index	137.74	0.00	0.00%

Brent Oil	85.72	+1.11	+1.31%
Crude Oil WTI	83.98	+1.48	+1.79%
Gold	1,793.35	+11.45	+0.64%
Silver	24.390	+0.220	+0.91%
Copper	4.5027	-0.0558	-1.22%
London Cocoa	1,754.00	+1.00	+0.06%
London Wheat	206.65	+2.40	+1.18%

GBP/USD	1.3754	-0.0037	-0.27%
EUR/USD	1.1642	+0.0021	+0.18%
USD/JPY	113.47	-0.49	-0.43%
EUR/GBP	0.8465	+0.0041	+0.49%
USD/CAD	1.2367	+0.0003	+0.02%
GBP/JPY	156.07	-1.12	-0.71%
AUD/USD	0.7469	+0.0003	+0.04%

Lloyds Banking	48.73	+0.41	+0.84%
Vodafone Group PLC	110.82	-0.06	-0.05%
Barclays	198.86	+1.96	+0.99%
BT Group	136.70	-0.85	-0.62%
HSBC	434.80	+0.05	+0.01%
BHP Group	1,941.00	+12.60	+0.65%
Exxon Mobil	63.12	+0.43	+0.69%

More Categories

Timeframe

Apple

148.69

-0.79 -0.53%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

148.69

-0.79 -0.53%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

Alphabet A

2,751.3

-86.4 -3.04%

Summary

Neutral

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 5

Sell 2

Bank of America

47.57

+0.74 +1.58%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 9

Sell 0

JPMorgan

171.78

+2.28 +1.35%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 9

Sell 2

Exxon Mobil

63.12

+0.43 +0.69%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

355.00

-1.20 -0.34%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Deutsche Bank AG

11.615

+0.060 +0.52%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 0

Sell 10

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	148.69	Strong Sell
Alphabet A	2,751.3	Neutral
Bank of America	47.57	Strong Buy
JPMorgan	171.78	Strong Buy
Exxon Mobil	63.12	Strong Buy
BP	355.00	Strong Sell
Deutsche Bank AG	11.615	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL34	84.13	-0.36	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	367.00	-0.42%	23.83M
BP	355.00	-0.34%	23.65M
HSBC	434.80	+0.01%	19.56M
Royal Dutch Shell B	1,767.6	-0.27%	4.73M
Rio Tinto PLC	4,672.5	+0.51%	2.42M
Ashtead Group	5,862.0	+0.20%	1.55M
AstraZeneca	8,996.0	+1.50%	1.22M

Name	Last	Chg. %	Vol.
Ironveld	0.9250	+51.64%	181.42M
Starcom	1.225	+32.43%	14.06M
Global Resources Inv	1.77	+29.09%	11.34M
Sparebank 1 SMN	145.80	+19.70%	0.11K
Nel ASA	15.56	+17.12%	311.57K
Asimilar Group	41.50	+16.90%	1.66M
Hot Rocks Investments	0.55	+15.79%	2.00M

Name	Last	Chg. %	Vol.
Dassault Aviation	91.10	-90.14%	1.04K
Dassault Systemes	46.83	-77.63%	21.06K
Tilray	11.06	-38.93%	0
GAM Holding	1.674	-25.00%	4.40K
Smartspace Software	80.00	-16.23%	1.57M
Hummingbird	17.50	-15.18%	6.25M
Maisons du Monde	16.35	-15.15%	2.33K