Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Aphria Inc (APHA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Aphria historical data, for real-time data please try another search
16.590 0.000    0.00%
04/05 - Closed. Currency in CAD ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 16.590 / 16.600
  • Day's Range: 16.470 - 17.520
Type:  Equity
Market:  Canada
ISIN:  CA03765K1049 
CUSIP:  03765K104
Aphria 16.590 0.000 0.00%
  • General    
  • Chart    
  • News & Analysis    
  • Financials    
  • Technical    
  • Forum    
  • InvestingPro
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Customise

Candlestick Patterns

Time Frame
Pattern Indication
Type
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Morning Doji Star 1W 1 Apr 25, 2021
Tri-Star Bullish 15 1 May 04, 2021 20:30
Doji Star Bearish 1M 2 Mar 21
Bullish doji Star 1W 2 Apr 18, 2021
Bullish doji Star 5H 2 May 03, 2021 21:00
Harami Bullish 5H 2 May 03, 2021 21:00
Harami Cross 5H 2 May 03, 2021 21:00
Falling Three Methods 5H 4 May 03, 2021 11:00
Hanging Man 15 4 May 04, 2021 19:45
Three Inside Up 1M 6 Nov 20
Falling Three Methods 1W 6 Mar 21, 2021
Harami Bullish 1M 7 Oct 20
Harami Cross 1M 7 Oct 20
Harami Bullish 15 7 May 04, 2021 17:45
Harami Cross 15 7 May 04, 2021 17:45
Thrusting Bearish 1D 9 Apr 21, 2021
Deliberation Bearish 5H 9 Apr 28, 2021 21:00
Doji Star Bearish 5H 9 Apr 28, 2021 21:00
Engulfing Bearish 1D 10 Apr 20, 2021
Falling Three Methods 30 10 May 04, 2021 14:30
Doji Star Bearish 1M 11 Jun 20
Harami Bullish 30 11 May 03, 2021 21:00
Harami Cross 30 11 May 03, 2021 21:00
Three Outside Up 1M 12 May 20
Doji Star Bearish 1W 12 Feb 07, 2021
Bullish Engulfing 1M 13 Apr 20
Falling Three Methods 1H 14 May 03, 2021 14:00
Belt Hold Bullish 1D 15 Apr 13, 2021
Bullish Engulfing 1D 15 Apr 13, 2021
Morning Doji Star 1W 17 Jan 03, 2021
Morning Star 1W 17 Jan 03, 2021
Bullish doji Star 1H 17 Apr 30, 2021 19:00
Bullish doji Star 1W 18 Dec 27, 2020
Harami Cross 1D 18 Apr 08, 2021
Three Inside Up 5H 19 Apr 23, 2021 11:00
Harami Bullish 5H 20 Apr 22, 2021 20:00
Harami Cross 5H 20 Apr 22, 2021 20:00
Bullish Hammer 30 20 May 03, 2021 16:30
Belt Hold Bearish 15 21 May 03, 2021 20:45
Engulfing Bearish 15 21 May 03, 2021 20:45
Abandoned Baby Bearish 1D 22 Apr 01, 2021
Engulfing Bearish 1D 22 Apr 01, 2021
Evening Doji Star 1D 22 Apr 01, 2021
Advance Block Bearish 15 22 May 03, 2021 20:30
Doji Star Bearish 1D 23 Mar 31, 2021
Three Outside Up 5H 23 Apr 21, 2021 19:00
Three Outside Up 15 23 May 03, 2021 20:15
Bullish Engulfing 5H 24 Apr 21, 2021 14:00
Belt Hold Bearish 30 24 May 03, 2021 14:30
Engulfing Bearish 30 24 May 03, 2021 14:30
Bullish Engulfing 15 24 May 03, 2021 20:00
Three Outside Up 1H 25 Apr 29, 2021 19:00
Harami Cross Bearish 30 25 Apr 30, 2021 21:00
Morning Doji Star 1W 26 Nov 01, 2020
Downside Gap Three Methods 1H 26 Apr 29, 2021 18:00
Bullish Engulfing 1H 26 Apr 29, 2021 18:00
Three Outside Up 1M 27 Feb 19
Belt Hold Bullish 1D 27 Mar 25, 2021
Bullish Engulfing 1M 28 Jan 19
Dark Cloud Cover 1W 29 Oct 11, 2020
Falling Three Methods 30 30 Apr 30, 2021 18:30
Engulfing Bearish 1M 31 Oct 18
Evening Doji Star 1M 31 Oct 18
Harami Bullish 1H 31 Apr 28, 2021 21:00
Harami Cross 1H 31 Apr 28, 2021 21:00
Doji Star Bearish 1M 32 Sep 18
Three Outside Up 1M 32 Sep 18
Bullish Engulfing 1M 33 Aug 18
Bullish doji Star 30 33 Apr 30, 2021 17:00
Engulfing Bearish 1D 34 Mar 16, 2021
Three Outside Up 1M 35 Jun 18
Bullish Engulfing 1M 36 May 18
Bullish Engulfing 1W 36 Aug 23, 2020
Belt Hold Bullish 5H 37 Apr 13, 2021 11:00
Bullish Engulfing 5H 37 Apr 13, 2021 11:00
Three Black Crows 1M 38 Mar 18
Inverted Hammer 5H 38 Apr 12, 2021 20:00
Belt Hold Bullish 30 38 Apr 30, 2021 14:30
Bullish Engulfing 30 38 Apr 30, 2021 14:30
Harami Cross Bearish 1H 39 Apr 27, 2021 21:00
Bullish doji Star 5H 40 Apr 12, 2021 10:00
Engulfing Bearish 5H 41 Apr 09, 2021 17:00
Dark Cloud Cover 30 41 Apr 29, 2021 20:00
Evening Doji Star 1D 43 Mar 03, 2021
Engulfing Bearish 1D 43 Mar 03, 2021
Doji Star Bearish 1D 44 Mar 02, 2021
Falling Three Methods 1M 45 Aug 17
Harami Cross 15 45 May 03, 2021 14:45
Belt Hold Bearish 15 46 May 03, 2021 14:30
Engulfing Bearish 15 46 May 03, 2021 14:30
Doji Star Bearish 1H 47 Apr 26, 2021 21:00
Harami Cross Bearish 15 47 Apr 30, 2021 21:00
Advance Block Bearish 1W 48 May 31, 2020
Abandoned Baby Bullish 1D 48 Feb 24, 2021
Morning Doji Star 1D 48 Feb 24, 2021
Engulfing Bearish 1M 49 Apr 17
Bullish doji Star 1D 49 Feb 23, 2021
Three Outside Up 15 49 Apr 30, 2021 20:30
Harami Cross 30 50 Apr 29, 2021 15:30
Bullish Engulfing 15 50 Apr 30, 2021 20:15
Three Inside Up 1M 51 Feb 17
Harami Bullish 1M 52 Jan 17
Harami Cross 1M 52 Jan 17
Doji Star Bearish 30 53 Apr 28, 2021 21:00
Harami Cross Bearish 1W 54 Apr 19, 2020
Harami Bullish 1H 55 Apr 23, 2021 21:00
Harami Cross 1H 55 Apr 23, 2021 21:00
Engulfing Bearish 30 55 Apr 28, 2021 20:00
Doji Star Bearish 5H 56 Mar 31, 2021 13:00
Falling Three Methods 1W 57 Mar 29, 2020
Three Outside Up 5H 57 Mar 30, 2021 17:00
Three Inside Up 5H 58 Mar 30, 2021 12:00
Engulfing Bearish 15 58 Apr 30, 2021 18:15
Harami Bullish 5H 59 Mar 29, 2021 21:00
Harami Cross 5H 59 Mar 29, 2021 21:00
Three Outside Up 1M 61 Apr 16
Harami Cross Bearish 1D 61 Feb 04, 2021
Three Inside Up 1M 62 Mar 16
Bullish Engulfing 1M 62 Mar 16
Harami Bullish 1M 63 Feb 16
Harami Cross 1M 63 Feb 16
Three Inside Down 1M 64 Jan 16
Three Outside Up 5H 64 Mar 25, 2021 16:00
Doji Star Bearish 30 64 Apr 28, 2021 15:30
Belt Hold Bullish 5H 65 Mar 25, 2021 11:00
Bullish Engulfing 5H 65 Mar 25, 2021 11:00
Three Inside Up 5H 65 Mar 25, 2021 11:00
Three Outside Up 30 65 Apr 28, 2021 15:00
Bullish doji Star 5H 66 Mar 24, 2021 20:00
Harami Bullish 5H 66 Mar 24, 2021 20:00
Harami Cross 5H 66 Mar 24, 2021 20:00
Doji Star Bearish 1W 67 Jan 19, 2020
Harami Cross Bearish 30 67 Apr 27, 2021 21:00
Doji Star Bearish 30 69 Apr 27, 2021 20:00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

APHA Comments

Write your thoughts about Aphria Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Michal Šiška
Michal Šiška Apr 27, 2021 21:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100?
Oran Sarusi
Oran Sarusi Apr 19, 2021 15:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To the moon
Ludo Huibers
Ludo Huibers Apr 12, 2021 17:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
loosers!!! keep smoking your own crop...chilllllll
Ming Cong Thong
Ming Cong Thong Feb 12, 2021 19:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.google.com/amp/s/seekingalpha.com/amp/article/4405227-organigram-reefer-madness-will-end
Sunil Mishra
Sunil Mishra Feb 11, 2021 17:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why it's dropping so badly today
Asha Herman
Asha Herman Feb 11, 2021 17:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
probably because it rose so much yesterday. looks like all the pot stocks are correcting themselves unless I missed a vital piece of news🤔 Has anyone heard anything special?? because they are all falling today😕
Sunil Mishra
Sunil Mishra Feb 11, 2021 17:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It it good buy
Asha Herman
Asha Herman Feb 11, 2021 17:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sunil Mishra yes but the price was very high so I wouldn't buy it that high. But it a good long term investment👌🏽
John Smith
John Smith Feb 10, 2021 11:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where to buy in uk ?
Siddhant Jain
Siddhant Jain Feb 10, 2021 11:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
de giro account
gaurav mohan
gaurav mohan Feb 10, 2021 11:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no don't open a account in Degiro..it's not FCA approved..
gaurav mohan
gaurav mohan Feb 10, 2021 11:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Am using Trading 212 it's really good.. Go for any broker who approved by FCA UK.
Siddhant Jain
Siddhant Jain Feb 01, 2021 18:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fair value is 50,,+
Cyrus Sss
Cyrus Sss Jan 27, 2021 20:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait until DD
Siddhant Jain
Siddhant Jain Jan 27, 2021 20:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DD means?
HMKing Constantine
HMKing Constantine Jan 27, 2021 20:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What means DD?
Siddhant Jain
Siddhant Jain Jan 22, 2021 19:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Would be a multibagger in no time
Sire Thinkalot
Sire Thinkalot Nov 25, 2020 16:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great buy.. Hypergrowth stock..
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email