Amur Minerals Corp (A7L)

1.240
-0.025(-1.98%)
  • Volume:
    39,214
  • Bid/Ask:
    1.205/1.350
  • Day's Range:
    1.205 - 1.330

A7L Historical Data

Time Frame:
Daily
30/08/2022 - 29/09/2022
1.2401.3301.3301.23639.21K-1.98%
1.2651.2901.3301.200724.92K-1.94%
1.2901.2141.3401.2105.95M+5.31%
1.2251.2451.3401.15012.74M+2.08%
1.2001.2451.2501.150950.23K0.00%
1.2001.2121.2501.15018.83M-0.83%
1.2101.2001.2851.2002.23M-3.20%
1.2501.2701.3751.2002.13M-4.94%
1.3151.2671.3801.250153.70K+1.94%
1.2901.2601.3751.2603.11M-1.90%
1.3151.2801.3381.2502.15M-1.87%
1.3401.2501.3751.25028.04M+1.90%
1.3151.3751.3801.25018.03M-1.87%
1.3401.3751.3751.3006.37M+0.19%
1.3371.3051.3751.3003.41M-0.19%
1.3401.2991.3901.2704.38M+1.13%
1.3251.4351.4351.30016.86M-1.85%
1.3501.4351.4351.2504.45M+3.85%
1.3001.2101.3501.2102.39M+4.00%
1.2501.2851.3441.2101.81M-3.85%
1.3001.3701.4451.3003.08M-5.80%
1.3801.5001.5201.3603.48M-4.83%
Highest: 1.520Lowest: 1.150Difference: 0.370Average: 1.290Change %: -14.483
  • when can we expect the deal to be made?
    0
    • they are a slow burner,long term BIG numbers
      0
      • looking at going long any comments
        0
        • If already did, good work
          0