Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AMC Entertainment Holdings Inc (AMC-RM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
AMC Entertainment historical data, for real-time data please try another search
654.00 0.00    0.00%
25/02 - Closed. Currency in RUB ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 603.00 / 1,228.00
  • Day's Range: 556.00 - 654.00
Type:  Equity
Market:  Russia
ISIN:  US00165C1045 
AMC Entertainment 654.00 0.00 0.00%
Time Frame:
12/01/2022 - 09/08/2022
 
Date Price Open High Low Vol. Change %
Feb 25, 2022 654.00 556.00 654.00 556.00 0.00K -34.47%
Feb 24, 2022 998.00 1,101.00 1,106.00 656.00 0.17K -22.93%
Feb 22, 2022 1,295.00 1,398.00 1,423.00 1,037.00 5.25K -6.30%
Feb 18, 2022 1,382.00 1,451.00 1,468.00 1,363.00 4.86K -2.26%
Feb 17, 2022 1,414.00 1,455.00 1,555.00 1,414.00 5.60K -4.85%
Feb 16, 2022 1,486.00 1,488.00 1,547.00 1,435.00 9.04K 3.12%
Feb 15, 2022 1,441.00 1,375.00 1,449.00 1,362.00 7.41K 5.11%
Feb 14, 2022 1,371.00 1,416.00 1,485.00 1,365.00 10.89K -3.79%
Feb 11, 2022 1,425.00 1,373.00 1,500.00 1,355.00 10.44K 3.11%
Feb 10, 2022 1,382.00 1,420.00 1,555.00 1,330.00 14.79K -1.29%
Feb 09, 2022 1,400.00 1,240.00 1,400.00 1,225.00 11.34K 13.91%
Feb 08, 2022 1,229.00 1,196.00 1,259.00 1,102.00 11.79K 9.73%
Feb 07, 2022 1,120.00 1,260.00 1,260.00 1,114.00 8.37K -4.84%
Feb 04, 2022 1,177.00 1,166.00 1,188.00 1,125.00 6.21K 2.35%
Feb 03, 2022 1,150.00 1,152.00 1,206.00 1,115.00 6.98K -3.04%
Feb 02, 2022 1,186.00 1,313.00 1,325.00 1,186.00 6.07K -8.49%
Feb 01, 2022 1,296.00 1,229.00 1,441.00 1,229.00 28.67K 5.45%
Jan 31, 2022 1,229.00 1,162.00 1,249.00 1,145.00 13.90K 5.86%
Jan 28, 2022 1,161.00 1,157.00 1,187.00 1,046.00 5.21K 2.93%
Jan 27, 2022 1,128.00 1,247.00 1,284.00 1,128.00 5.14K -11.11%
Jan 26, 2022 1,269.00 1,267.00 1,433.00 1,250.00 18.85K 0.48%
Jan 25, 2022 1,263.00 1,268.00 1,302.00 1,236.00 6.88K -2.40%
Jan 24, 2022 1,294.00 1,366.00 1,377.00 1,133.00 25.01K -8.36%
Jan 21, 2022 1,412.00 1,397.00 1,434.00 1,275.00 4.55K 1.07%
Jan 20, 2022 1,397.00 1,421.00 1,544.00 1,390.00 12.49K -0.36%
Jan 19, 2022 1,402.00 1,401.00 1,567.00 1,361.00 8.47K -4.10%
Jan 18, 2022 1,462.00 1,562.00 1,566.00 1,370.00 5.48K -6.58%
Jan 14, 2022 1,565.00 1,647.00 1,650.00 1,493.00 11.50K -0.57%
Jan 13, 2022 1,574.00 1,683.00 1,742.00 1,569.00 6.30K -7.90%
Jan 12, 2022 1,709.00 1,677.00 1,742.00 1,657.00 5.16K 161.31%
Highest: 1,742.00 Lowest: 556.00 Difference: 1,186.00 Average: 1,309.03 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AMC Comments

Write your thoughts about AMC Entertainment Holdings Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Maryann
Maryann 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey everyone, am earning comfortable from home with just a minimum start up of $500 am earning $5000 weekly, thanks to Mrs Jasmine M Frankie on her Face'book Trading platform.
Eva Ellis
Eva Ellis 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading involves a lot of technicalities and strategies but banking with Mrs. Clara's style ı earned much profits in 4 weeks of tradıng sessions, Credits to her, visit CLARA AUSTIN on Face📄book or what's👤App👉 📞. +44-7360-508-129 for clinical delivery her guidance strategies and execution plans are pretty fantastic.
Brandon Matthews
Brandon Matthews 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To build wealth and gain financial independence. Start Investing, that’s the only true way to accumulate great income and stay rich always. Really spent my 30’s and 40’s investing in crypto, and real estate. That’s the best decision I made earlier trading with an expert 💥visit her up at 🆃🅴🅻🅴🅶🆁🅼:@melissaevers
Rouge Trader
Rouge Trader 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed half of my shorts for nice gain
Peter Owt
Peter Owt 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Somehow i think your idea of a nice gain is chump change. Paid robot
Rouge Trader
Rouge Trader 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A paid bot with brilliant short entries, ill say it again…. go and reflect on your comment history ;-)
Dennis Lantos
Dennis Lantos 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
30 bucks today? Easily can be
Peter Owt
Peter Owt 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Adding AMC, GME, BBBY
Rouge Trader
Rouge Trader 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You are back, quiet for two months, gone from massive loss to only a major loss, well done buddy
Peter Owt
Peter Owt 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You must be a paid troll or a very lonely child.
John Lawfield
John Lawfield Aug 08, 2022 19:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
goes ⏬ from here
Sorin Murgu
Sorin Murgu Aug 08, 2022 19:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sale
dagrad mekodiag
dagrad mekodiag Aug 08, 2022 15:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is always nice to see short sellers getting smoked on a day like this.
Rouge Trader
Rouge Trader Aug 08, 2022 14:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shortsale time
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email