Breaking News

Oklo Inc (OKLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.69 +1.77 +2.77%

13/02 - Closed. Currency in USD

After Hours

65.95

+0.26

+0.40%

0:59:47 - Real-time Data

Volume: 6,085,807
Bid/Ask: 0.00 / 0.00
Day's Range: 62.56 - 68.19

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oklo Inc Option Chain and Prices

View Oklo Inc option chain data and compare options for OKLO stock. Gain insights into the options market sentiment and the potential trading activity surrounding Oklo Inc stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Oklo Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for OKLO stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Oklo Inc Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.63	0%	32.6	35.45	0	32.00	0.03	0%	0.03	0.05	9,551
OKLO Call 32.00 Exp: Feb 20, 2026 Last: 32.63 Chg.: 0% SymbolOKLO\|20260220\|32.00C Delta0.9782 Imp Vol2.8596 Bid32.6 Gamma0.002 Theoretical34.03 Ask35.45 Theta-0.0998 Intrinsic Value33.58 Volume0 Vega0.0047 Time Value-0.95 Open Interest1 Rho0.0058 Delta / Theta-9.8021 OKLO Put 32.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolOKLO\|20260220\|32.00P Delta-0.0045 Imp Vol2.1139 Bid0.03 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0182 Intrinsic Value-33.58 Volume9,551 Vega0.0012 Time Value33.61 Open Interest659 Rho-0.0001 Delta / Theta0.2492
0	0%	29.75	32.35	0	35.00	0.05	0%	0	0.09	2,493
OKLO Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260220\|35.00C Delta0.974 Imp Vol2.5854 Bid29.75 Gamma0.0026 Theoretical31.05 Ask32.35 Theta-0.105 Intrinsic Value30.58 Volume0 Vega0.0055 Time Value-30.58 Open Interest0 Rho0.0063 Delta / Theta-9.274 OKLO Put 35.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolOKLO\|20260220\|35.00P Delta-0.0077 Imp Vol1.993 Bid0 Gamma0.0012 Theoretical0.05 Ask0.09 Theta-0.0273 Intrinsic Value-30.58 Volume2,493 Vega0.0019 Time Value30.63 Open Interest150 Rho-0.0001 Delta / Theta0.2805
24.5	0%	24.65	27.5	0	40.00	0.1	-23.08%	0	0.1	8,519
OKLO Call 40.00 Exp: Feb 20, 2026 Last: 24.5 Chg.: 0% SymbolOKLO\|20260220\|40.00C Delta0.9664 Imp Vol2.1363 Bid24.65 Gamma0.0038 Theoretical26.08 Ask27.5 Theta-0.1075 Intrinsic Value25.58 Volume0 Vega0.0068 Time Value-1.08 Open Interest35 Rho0.0072 Delta / Theta-8.9883 OKLO Put 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: -23.08% SymbolOKLO\|20260220\|40.00P Delta-0.0159 Imp Vol1.7762 Bid0 Gamma0.0025 Theoretical0.1 Ask0.1 Theta-0.0459 Intrinsic Value-25.58 Volume8,519 Vega0.0036 Time Value25.68 Open Interest776 Rho-0.0002 Delta / Theta0.3464
					65.58	Price @ Feb 13, 2026 20:10 GMT
3.11	-7.72%	2.99	3.25	413	66.00	3.3	-29.64%	3.1	3.75	88
OKLO Call 66.00 Exp: Feb 20, 2026 Last: 3.11 Chg.: -7.72% SymbolOKLO\|20260220\|66.00C Delta0.5147 Imp Vol0.8818 Bid2.99 Gamma0.0497 Theoretical3.11 Ask3.25 Theta-0.2317 Intrinsic Value-0.42 Volume413 Vega0.0363 Time Value3.53 Open Interest150 Rho0.0059 Delta / Theta-2.2214 OKLO Put 66.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: -29.64% SymbolOKLO\|20260220\|66.00P Delta-0.4858 Imp Vol0.8798 Bid3.1 Gamma0.0498 Theoretical3.3 Ask3.75 Theta-0.2251 Intrinsic Value0.42 Volume88 Vega0.0363 Time Value2.88 Open Interest175 Rho-0.0059 Delta / Theta2.1583
2.57	-1.15%	2.46	2.73	1,380	67.00	4.12	-25.09%	3.65	4.15	84
OKLO Call 67.00 Exp: Feb 20, 2026 Last: 2.57 Chg.: -1.15% SymbolOKLO\|20260220\|67.00C Delta0.463 Imp Vol0.8545 Bid2.46 Gamma0.0511 Theoretical2.57 Ask2.73 Theta-0.2236 Intrinsic Value-1.42 Volume1,380 Vega0.0362 Time Value3.99 Open Interest457 Rho0.0053 Delta / Theta-2.0711 OKLO Put 67.00 Exp: Feb 20, 2026 Last: 4.12 Chg.: -25.09% SymbolOKLO\|20260220\|67.00P Delta-0.5286 Imp Vol0.952 Bid3.65 Gamma0.046 Theoretical4.12 Ask4.15 Theta-0.2431 Intrinsic Value1.42 Volume84 Vega0.0362 Time Value2.7 Open Interest68 Rho-0.0064 Delta / Theta2.1748
2.17	2.36%	2.09	2.34	162	68.00	4.71	-21.24%	4.25	4.95	39
OKLO Call 68.00 Exp: Feb 20, 2026 Last: 2.17 Chg.: 2.36% SymbolOKLO\|20260220\|68.00C Delta0.4133 Imp Vol0.8522 Bid2.09 Gamma0.0502 Theoretical2.17 Ask2.34 Theta-0.2184 Intrinsic Value-2.42 Volume162 Vega0.0355 Time Value4.59 Open Interest95 Rho0.0048 Delta / Theta-1.8926 OKLO Put 68.00 Exp: Feb 20, 2026 Last: 4.71 Chg.: -21.24% SymbolOKLO\|20260220\|68.00P Delta-0.5735 Imp Vol0.9486 Bid4.25 Gamma0.0455 Theoretical4.71 Ask4.95 Theta-0.2383 Intrinsic Value2.42 Volume39 Vega0.0357 Time Value2.29 Open Interest77 Rho-0.007 Delta / Theta2.4064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Oklo Inc (OKLO) Price Discussion

Write your thoughts about Oklo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Davide Esposito Oct 29, 2025 15:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Fate is the moon

0 0

Report

salvatore favata Oct 22, 2025 15:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Who is still here? What’s up?

0 0

Report

Alexander Møller Wriedt Jul 07, 2025 18:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Strong buy, they are innovating the future of fission energy.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="269954759">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="269954759" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="269954759" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="269954759">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
Euro Stoxx 50	5,984.66	-26.63	-0.44%
S&P 500	6,836.17	+3.41	+0.05%
Nikkei 225	56,941.97	-697.87	-1.21%
Dow Jones	49,500.93	+48.95	+0.10%
FTSE 100 Futures	10,404.5	+39.5	+0.38%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

U.K. 10Y	4.4180	-0.0360	-0.81%
U.K. 5Y	3.8290	-0.0350	-0.91%
U.K. 2Y	3.5930	-0.0130	-0.36%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Lloyds Banking	100.40	-2.00	-1.95%
Vodafone Group PLC	114.150	-0.350	-0.31%
Barclays	454.00	-9.60	-2.07%
BT Group	210.30	+0.10	+0.05%
HSBC	1,238.60	-28.00	-2.21%
BHP Group Ltd	2,694.00	+12.00	+0.45%
Exxon Mobil	148.45	-1.48	-0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
OKLO	65.69	+1.77	+2.77%
CIRF	4.00	0.00	0.00%
ARVEN	5.15	+0.05	+0.98%
005850	52,500	-2000	-3.67%
Harvest Canadian .	11.76	+0.19	+1.64%
GBGP	201.50	-2.50	-1.23%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.40	-1.95%	473.65M
NatWest Group	580.20	-2.49%	82.21M
Shell	2,872.5	-0.54%	21.91M
Relx	2,257.00	+9.99%	19.88M
Unilever	5,432.0	+1.44%	9.05M
Reckitt Benckiser	6,468.0	+1.16%	7.26M
AstraZeneca	15,118.0	+1.42%	5.90M

Name	Last	Chg. %	Vol.
Inseego	10.23	+582.00%	0
Gl Events	33.20	+59.23%	0
Helium One	0.7800	+43.12%	586.92M
Physiomics	0.650	+30.00%	31.30M
Kendrick Resources	1.40	+27.27%	15.15M
abrdn Property	2.35	+25.00%	166.85K
Altona Rare Earths	2.30	+19.17%	44.84M

Name	Last	Chg. %	Vol.
SkinBioTherapeutics	12.38	-36.56%	108.77M
Jade Road Investments	0.80	-35.10%	0.60K
Schweizerische Nationalbank	3,490.00	-23.46%	0
Marley Spoon	0.17	-22.94%	545.00
Synthomer	19.16	-21.48%	9.35M
Tern PLC	0.40	-18.46%	4.62M
Kendrion	15.90	-17.62%	0