Breaking News

Alpha Pro Tech (APT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.580 +0.040 +0.89%

20:15:06 - Real-time Cboe. Currency in USD

Volume: 9,688
Bid/Ask: 0.000 / 0.000
Day's Range: 4.540 - 4.660

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alpha Pro Tech Option Chain and Prices

View Alpha Pro Tech option chain data and compare options for APT stock. Gain insights into the options market sentiment and the potential trading activity surrounding Alpha Pro Tech stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Alpha Pro Tech. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for APT stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Alpha Pro Tech Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 19:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	4.7	0	0.50	0	0%	0	0.05	0
APT Call 0.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260417\|0.50C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.08 Volume0 Vega0 Time Value-4.08 Open Interest0 Rho0 Delta / Theta0 APT Put 0.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260417\|0.50P Delta-0.0081 Imp Vol13.8583 Bid0 Gamma0.0038 Theoretical0.02 Ask0.05 Theta-0.0216 Intrinsic Value-4.08 Volume0 Vega0.0001 Time Value4.08 Open Interest0 Rho0 Delta / Theta0.3745
0	0%	3	4.2	0	1.00	0	0%	0	0.05	0
APT Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260417\|1.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value3.58 Volume0 Vega0 Time Value-3.58 Open Interest24 Rho0 Delta / Theta0 APT Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260417\|1.00P Delta-0.0131 Imp Vol9.4611 Bid0 Gamma0.0084 Theoretical0.02 Ask0.05 Theta-0.0224 Intrinsic Value-3.58 Volume0 Vega0.0001 Time Value3.58 Open Interest0 Rho0 Delta / Theta0.5836
0	0%	2.5	3.7	0	1.50	0	0%	0	0.1	0
APT Call 1.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260417\|1.50C Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.08 Volume0 Vega0 Time Value-3.08 Open Interest0 Rho0 Delta / Theta0 APT Put 1.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260417\|1.50P Delta-0.0283 Imp Vol8.1373 Bid0 Gamma0.0189 Theoretical0.05 Ask0.1 Theta-0.0372 Intrinsic Value-3.08 Volume0 Vega0.0003 Time Value3.08 Open Interest0 Rho0 Delta / Theta0.7623
					4.58	Price @ Apr 14, 2026 19:17 GMT
0.29	0%	0	0.3	1	5.00	0	0%	0.05	0.8	0
APT Call 5.00 Exp: Apr 17, 2026 Last: 0.29 Chg.: 0% SymbolAPT\|20260417\|5.00C Delta0.4234 Imp Vol2.5179 Bid0 Gamma0.3682 Theoretical0.29 Ask0.3 Theta-0.0696 Intrinsic Value-0.42 Volume1 Vega0.0017 Time Value0.71 Open Interest260 Rho0.0001 Delta / Theta-6.0851 APT Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260417\|5.00P Delta-0.7174 Imp Vol1.2286 Bid0.05 Gamma0.6522 Theoretical0.43 Ask0.8 Theta-0.0289 Intrinsic Value0.42 Volume0 Vega0.0014 Time Value-0.42 Open Interest10 Rho-0.0003 Delta / Theta24.7884
0	0%	0	0.75	0	5.50	0.95	0%	0.5	1.25	0
APT Call 5.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260417\|5.50C Delta0.3877 Imp Vol3.9362 Bid0 Gamma0.2304 Theoretical0.38 Ask0.75 Theta-0.1063 Intrinsic Value-0.92 Volume0 Vega0.0016 Time Value0.92 Open Interest5 Rho0.0001 Delta / Theta-3.6475 APT Put 5.50 Exp: Apr 17, 2026 Last: 0.95 Chg.: 0% SymbolAPT\|20260417\|5.50P Delta-0.8771 Imp Vol1.4888 Bid0.5 Gamma0.3336 Theoretical0.88 Ask1.25 Theta-0.0209 Intrinsic Value0.92 Volume0 Vega0.0009 Time Value0.03 Open Interest1 Rho-0.0003 Delta / Theta41.8696
0	0%	0	0.75	0	6.00	1.42	0%	1	1.75	0
APT Call 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260417\|6.00C Delta0.3501 Imp Vol4.6681 Bid0 Gamma0.1879 Theoretical0.38 Ask0.75 Theta-0.1219 Intrinsic Value-1.42 Volume0 Vega0.0016 Time Value1.42 Open Interest0 Rho0.0001 Delta / Theta-2.8726 APT Put 6.00 Exp: Apr 17, 2026 Last: 1.42 Chg.: 0% SymbolAPT\|20260417\|6.00P Delta-0.9027 Imp Vol2.0098 Bid1 Gamma0.2032 Theoretical1.38 Ask1.75 Theta-0.0239 Intrinsic Value1.42 Volume0 Vega0.0007 Time Value0 Open Interest0 Rho-0.0003 Delta / Theta37.6987
0	0%	51	55.1	0	55.00	0	0%	0	0	0
APT Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260417\|55.00C Delta0 Imp Vol0 Bid51 Gamma0 Theoretical0 Ask55.1 Theta0 Intrinsic Value-50.4 Volume0 Vega0 Time Value50.4 Open Interest0 Rho0 Delta / Theta0 APT Put 55.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value50.4 Volume0 Vega0 Time Value-50.4 Open Interest0 Rho0 Delta / Theta0
0	0%	46.1	50.2	0	60.00	0	0%	0	0	0
APT Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260417\|60.00C Delta0 Imp Vol0 Bid46.1 Gamma0 Theoretical0 Ask50.2 Theta0 Intrinsic Value-55.4 Volume0 Vega0 Time Value55.4 Open Interest0 Rho0 Delta / Theta0 APT Put 60.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value55.4 Volume0 Vega0 Time Value-55.4 Open Interest0 Rho0 Delta / Theta0
0	0%	41.2	45.2	0	65.00	0	0%	0	0	0
APT Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260417\|65.00C Delta0 Imp Vol0 Bid41.2 Gamma0 Theoretical0 Ask45.2 Theta0 Intrinsic Value-60.4 Volume0 Vega0 Time Value60.4 Open Interest0 Rho0 Delta / Theta0 APT Put 65.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value60.4 Volume0 Vega0 Time Value-60.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Alpha Pro Tech (APT) Price Discussion

Write your thoughts about Alpha Pro Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Osman Mustafa Jul 19, 2021 19:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Looks like a very healthy recovery... We will see 20 soon👍🏿

2 1

Report

Dennis Lantos Jul 19, 2021 19:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Absolutely maybe even 30 :) going to rocket

0 0

Report

Elio Palmitessa Mar 09, 2021 14:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Record earnings and losing 11%?

0 0

Report

Warren Timothy Mar 03, 2020 6:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buying 18k

5 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209904304">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209904304" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209904304" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209904304">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227683934">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="227683934" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227683934" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227683934">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,609.06	+26.10	+0.25%
DAX	24,034.29	+291.85	+1.23%
Euro Stoxx 50	5,983.25	+78.23	+1.32%
S&P 500	6,963.01	+76.77	+1.11%
Nikkei 225	57,877.39	+1374.62	+2.43%
Dow Jones	48,551.26	+333.01	+0.69%
FTSE 100 Futures	10,646.5	+51.0	+0.48%

Brent Oil	95.13	-4.23	-4.26%
Crude Oil WTI	91.93	-7.15	-7.22%
Gold	4,864.65	+97.25	+2.04%
Silver	79.560	+3.895	+5.15%
Copper	6.0873	+0.0968	+1.62%
London Cocoa	2,612.00	+161.00	+6.57%
London Wheat	175.60	-0.35	-0.20%

U.K. 10Y	4.7740	-0.0120	-0.25%
U.K. 5Y	4.3020	-0.0110	-0.26%
U.K. 2Y	4.1980	0.0000	0.00%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.246	-0.050	-1.16%
U.S. 5Y	3.868	-0.049	-1.25%
U.S. 2Y	3.747	-0.034	-0.90%

Lloyds Banking	103.00	+2.34	+2.33%
Vodafone Group PLC	115.500	-0.750	-0.65%
Barclays	442.95	+7.95	+1.83%
BT Group	220.00	+4.80	+2.23%
HSBC	1,344.80	+12.40	+0.93%
BHP Group Ltd	2,917.00	+41.50	+1.44%
Exxon Mobil	148.97	-3.68	-2.41%

Recent Quotes

Name	Price	Chg.	Chg. %
APT	4.580	+0.040	+0.89%
PGTI	41.99	0.00	0.00%
DJ Basic Resource.	632.53	+5.32	+0.85%
RENDER/BRL	9.18	-0.33	-3.47%
443670	4,845	+165	+3.53%
434480	3,970	+580	+17.11%
032280	1,420	-2	-0.14%
SMT	5,589	+8	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,312.20	+3.37%	48.70M
NatWest Group	627.80	+2.48%	36.82M
HSBC	1,344.80	+0.93%	27.49M
National Grid	1,309.20	-0.80%	17.19M
Shell	3,375.5	-2.75%	11.32M
Imperial Brands	2,933.00	-4.84%	8.20M
British American Tobacco	4,224.0	-2.85%	7.26M

Name	Last	Chg. %	Vol.
Idex ASA	9.6000	+934.48%	0.26K
Energous Co	16.99	+923.49%	2.06K
Inseego	14.15	+843.33%	0.13K
National Bank of Greece	15.070	+442.67%	53.27K
OTP Bank	44,000.0	+249.48%	2.28K
McEwen Mining Inc.	24.40	+244.63%	0.01K
Scandi Standard publ AB	164.20	+206.92%	1.76K

Name	Last	Chg. %	Vol.
Kala Pharma	0.21	-96.95%	65.23K
Booking	181.4	-96.29%	14.20K
MindMaze Therapeutics Holding	0.30	-89.32%	30.82K
iQIYI	1.39	-89.06%	231.44K
Inovio	1.12	-78.86%	135.23K
REC Silicon	0.27	-77.12%	5.03K
Five9	14.5250	-76.89%	5.34K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 22, 2026 | 15:00 BST