Breaking News

Alpha Pro Tech (APT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.200 -0.090 -1.70%

16:08:14 - Real-time Cboe. Currency in USD

Volume: 13,382
Bid/Ask: 0.000 / 0.000
Day's Range: 5.200 - 5.270

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alpha Pro Tech Option Chain and Prices

Explore the Alpha Pro Tech options chain and compare contracts for APT stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Alpha Pro Tech. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Alpha Pro Tech Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.9	1.6	0	4.00	0	0%	0	0.75	0
APT Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260918\|4.00C Delta0.97 Imp Vol2.8781 Bid0.9 Gamma0.0868 Theoretical1.25 Ask1.6 Theta-0.0274 Intrinsic Value1.2 Volume0 Vega0.0002 Time Value-1.2 Open Interest100 Rho0.0001 Delta / Theta-35.3668 APT Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260918\|4.00P Delta-0.2094 Imp Vol9.0763 Bid0 Gamma0.1164 Theoretical0.375 Ask0.75 Theta-0.3606 Intrinsic Value-1.2 Volume0 Vega0.0008 Time Value1.2 Open Interest0 Rho0 Delta / Theta0.5806
0	0%	0.35	1.1	0	4.50	0	0%	0	0.4	0
APT Call 4.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260918\|4.50C Delta0.9541 Imp Vol1.7887 Bid0.35 Gamma0.1978 Theoretical0.75 Ask1.1 Theta-0.0242 Intrinsic Value0.7 Volume0 Vega0.0003 Time Value-0.7 Open Interest1 Rho0.0001 Delta / Theta-39.3569 APT Put 4.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260918\|4.50P Delta-0.2311 Imp Vol4.8015 Bid0 Gamma0.2329 Theoretical0.2 Ask0.4 Theta-0.2018 Intrinsic Value-0.7 Volume0 Vega0.0008 Time Value0.7 Open Interest0 Rho0 Delta / Theta1.145
0.25	0.25%	0.1	0.4	100	5.00	0	0%	0	0.75	0
APT Call 5.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0.25% SymbolAPT\|20260918\|5.00C Delta0.8992 Imp Vol0.7187 Bid0.1 Gamma0.9022 Theoretical0.25 Ask0.4 Theta-0.018 Intrinsic Value0.2 Volume100 Vega0.0005 Time Value0.05 Open Interest868 Rho0.0001 Delta / Theta-50.0187 APT Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260918\|5.00P Delta-0.3759 Imp Vol4.5891 Bid0 Gamma0.3038 Theoretical0.375 Ask0.75 Theta-0.2404 Intrinsic Value-0.2 Volume0 Vega0.001 Time Value0.2 Open Interest232 Rho-0.0001 Delta / Theta1.564
					5.2	Price @ Sep 18, 2026 15:18 GMT
0	0%	0	0.7	0	5.50	0	0%	0	1.05	0
APT Call 5.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260918\|5.50C Delta0.4558 Imp Vol4.2169 Bid0 Gamma0.3454 Theoretical0.35 Ask0.7 Theta-0.2312 Intrinsic Value-0.3 Volume0 Vega0.0011 Time Value0.3 Open Interest11 Rho0.0001 Delta / Theta-1.9718 APT Put 5.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260918\|5.50P Delta-0.5723 Imp Vol3.4305 Bid0 Gamma0.4202 Theoretical0.525 Ask1.05 Theta-0.1856 Intrinsic Value0.3 Volume0 Vega0.0011 Time Value-0.3 Open Interest0 Rho-0.0001 Delta / Theta3.0829
0	0%	0	0.1	0	6.00	0	0%	0.6	0.95	0
APT Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260918\|6.00C Delta0.1543 Imp Vol2.4103 Bid0 Gamma0.362 Theoretical0.05 Ask0.1 Theta-0.0792 Intrinsic Value-0.8 Volume0 Vega0.0006 Time Value0.8 Open Interest163 Rho0 Delta / Theta-1.9488 APT Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260918\|6.00P Delta-0.9254 Imp Vol1.7529 Bid0.6 Gamma0.296 Theoretical0.775 Ask0.95 Theta-0.0337 Intrinsic Value0.8 Volume0 Vega0.0004 Time Value-0.8 Open Interest2 Rho-0.0001 Delta / Theta27.4236
0	0%	0	1	0	6.50	0	0%	0.85	1.6	0
APT Call 6.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260918\|6.50C Delta0.3907 Imp Vol8.3728 Bid0 Gamma0.1684 Theoretical0.5 Ask1 Theta-0.4441 Intrinsic Value-1.3 Volume0 Vega0.001 Time Value1.3 Open Interest0 Rho0 Delta / Theta-0.8796 APT Put 6.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260918\|6.50P Delta-0.9579 Imp Vol2.3229 Bid0.85 Gamma0.1425 Theoretical1.27 Ask1.6 Theta-0.0284 Intrinsic Value1.3 Volume0 Vega0.0002 Time Value-1.3 Open Interest0 Rho-0.0001 Delta / Theta33.7007
0	0%	51.2	55.5	0	55.00	0	0%	0	0	0
APT Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260918\|55.00C Delta0 Imp Vol0 Bid51.2 Gamma0 Theoretical0 Ask55.5 Theta0 Intrinsic Value-50.4 Volume0 Vega0 Time Value50.4 Open Interest0 Rho0 Delta / Theta0 APT Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value50.4 Volume0 Vega0 Time Value-50.4 Open Interest0 Rho0 Delta / Theta0
0	0%	45.7	50.5	0	60.00	0	0%	0	0	0
APT Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260918\|60.00C Delta0 Imp Vol0 Bid45.7 Gamma0 Theoretical0 Ask50.5 Theta0 Intrinsic Value-55.4 Volume0 Vega0 Time Value55.4 Open Interest0 Rho0 Delta / Theta0 APT Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value55.4 Volume0 Vega0 Time Value-55.4 Open Interest0 Rho0 Delta / Theta0
0	0%	41	45.7	0	65.00	0	0%	0	0	0
APT Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260918\|65.00C Delta0 Imp Vol0 Bid41 Gamma0 Theoretical0 Ask45.7 Theta0 Intrinsic Value-60.4 Volume0 Vega0 Time Value60.4 Open Interest0 Rho0 Delta / Theta0 APT Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value60.4 Volume0 Vega0 Time Value-60.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Alpha Pro Tech (APT) Price Discussion

Write your thoughts about Alpha Pro Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Osman Mustafa Jul 19, 2021 19:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Looks like a very healthy recovery... We will see 20 soon👍🏿

2 1

Report

Dennis Lantos Jul 19, 2021 19:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Absolutely maybe even 30 :) going to rocket

0 0

Report

Elio Palmitessa Mar 09, 2021 14:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Record earnings and losing 11%?

0 0

Report

Warren Timothy Mar 03, 2020 6:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buying 18k

5 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209904304">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209904304" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209904304" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209904304">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227683934">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="227683934" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227683934" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227683934">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,651.02	-165.12	-1.53%
DAX	25,288.03	-445.23	-1.73%
Euro Stoxx 50	6,228.55	-94.35	-1.49%
S&P 500	7,622.78	-14.93	-0.20%
Nikkei 225	65,018.95	+882.70	+1.38%
Dow Jones	51,560.50	-217.54	-0.42%
FTSE 100 Futures	10,694.3	-194.7	-1.79%

Brent Oil	104.55	-0.27	-0.26%
Crude Oil WTI	102.22	+0.31	+0.30%
Gold	4,393.55	-6.15	-0.14%
Silver	66.885	+0.790	+1.20%
Copper	6.6695	+0.0080	+0.12%
London Cocoa	4,252.00	-125.00	-2.86%
London Wheat	210.00	-0.25	-0.12%

U.K. 10Y	5.3014	+0.0759	+1.45%
U.K. 5Y	4.9129	+0.0978	+2.03%
U.K. 2Y	4.8475	+0.1108	+2.34%
Germany 10Y	3.5228	+0.0011	+0.03%
U.S. 10Y	4.998	+0.051	+1.03%
U.S. 5Y	4.860	+0.059	+1.23%
U.S. 2Y	4.745	+0.055	+1.17%

Lloyds Banking	108.95	-3.25	-2.90%
Vodafone Group PLC	126.150	-5.600	-4.25%
Barclays	462.20	-16.65	-3.48%
BT Group	196.85	-11.35	-5.45%
HSBC	1,512.60	-24.80	-1.61%
BHP Group Ltd	3,200.00	-45.00	-1.39%
Exxon Mobil	162.72	-0.55	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APT	5.200	-0.090	-1.70%
	RTKM	39.43	+0.29	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	462.20	-3.48%	113.55M
HSBC	1,512.60	-1.61%	49.83M
Rolls-Royce Holdings	1,450.00	-2.01%	36.02M
Sunbelt Rentals Holdings	5,422.00	-1.70%	17.54M
Shell	3,539.0	-0.90%	16.77M
British American Tobacco	4,196.0	+0.29%	12.38M
AstraZeneca	12,500.0	+0.58%	6.44M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.340	+524.41%	0.00K
Trane Technologies	424.24	+381.16%	0.30K
Nativo Resources	0.3800	+90.00%	934.88M
Dianomi	64.50	+69.74%	158.27K
Hellenic Telecommunications	19.19	+66.87%	0.35K
BW LPG	244.02	+55.13%	42.28K
Piraeus Bank	10.320	+48.49%	326.38K

Name	Last	Chg. %	Vol.
Mothercare	0.20	-74.36%	75.14M
ImmuPharma	3.38	-15.08%	2.34M
Future Fintech	5.80	-13.69%	3.17K
Asiamet Resources	0.340	-12.82%	27.57M
SkinBioTherapeutics	7.75	-11.43%	1.03M
Airtel Africa	316.40	-11.27%	13.01M
iQIYI	1.03	-11.21%	10.84K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Thursday, September 24, 2026 | 15:00 BST