Breaking News

Close

Arcturus Therapeutics Holdings Inc (ARCT)

Add to/Remove from a Portfolio Add to Watchlist

26.17 -0.81 -3.00%

25/04 - Closed. Currency in USD ( Disclaimer )

After Hours

26.17

-0.00

-0.00%

21:20:01 - Real-time Data

Volume: 411,660
Bid/Ask: 25.32 / 28.81
Day's Range: 25.41 - 26.80

Type: Equity

Market: United States

Arcturus Therapeutics Holdings Inc Option Chain and Prices

ARCT option chain data. View the call and put strike options, last price, change, volume and implied volatility for Alcobra. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Alcobra Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	13.5	0	15.00	0	0%	0	1.75	0
ARCT Call 15.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolARCT\|20240517\|15.00C Delta0.9402 Imp Vol1.6907 Bid9.6 Gamma0.0109 Theoretical11.55 Ask13.5 Theta-0.0313 Intrinsic Value11.17 Volume0 Vega0.0076 Time Value-11.17 Open Interest0 Rho0.0079 Delta / Theta-30.0826 ARCT Put 15.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolARCT\|20240517\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value-11.17 Volume0 Vega0 Time Value11.17 Open Interest0 Rho0 Delta / Theta0
0	0%	8.1	10.9	0	17.50	0	0%	0	3.8	0
ARCT Call 17.50 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolARCT\|20240517\|17.50C Delta0.8811 Imp Vol1.7007 Bid8.1 Gamma0.0182 Theoretical9.5 Ask10.9 Theta-0.0513 Intrinsic Value8.67 Volume0 Vega0.0128 Time Value-8.67 Open Interest0 Rho0.0082 Delta / Theta-17.1595 ARCT Put 17.50 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolARCT\|20240517\|17.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value-8.67 Volume0 Vega0 Time Value8.67 Open Interest0 Rho0 Delta / Theta0
0	0%	5.9	8.6	0	20.00	0.19	90%	0.1	0.25	1
ARCT Call 20.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolARCT\|20240517\|20.00C Delta0.828 Imp Vol1.4409 Bid5.9 Gamma0.0275 Theoretical7.25 Ask8.6 Theta-0.0558 Intrinsic Value6.17 Volume0 Vega0.0164 Time Value-6.17 Open Interest0 Rho0.0087 Delta / Theta-14.85 ARCT Put 20.00 Exp: May 17, 2024 Last: 0.19 Chg.: 90% SymbolARCT\|20240517\|20.00P Delta-0.074 Imp Vol0.823 Bid0.1 Gamma0.0265 Theoretical0.19 Ask0.25 Theta-0.0166 Intrinsic Value-6.17 Volume1 Vega0.009 Time Value6.36 Open Interest17 Rho-0.0012 Delta / Theta4.4714
					26.17	Price @ Apr 25, 2024 21:05 GMT
0.7	-26.32%	0.45	0.65	1	30.00	2.8	0%	3.9	4.5	0
ARCT Call 30.00 Exp: May 17, 2024 Last: 0.7 Chg.: -26.32% SymbolARCT\|20240517\|30.00C Delta0.2348 Imp Vol0.6743 Bid0.45 Gamma0.0709 Theoretical0.55 Ask0.65 Theta-0.0311 Intrinsic Value-3.83 Volume1 Vega0.0197 Time Value4.53 Open Interest340 Rho0.0034 Delta / Theta-7.5605 ARCT Put 30.00 Exp: May 17, 2024 Last: 2.8 Chg.: 0% SymbolARCT\|20240517\|30.00P Delta-0.7939 Imp Vol0.6199 Bid3.9 Gamma0.0728 Theoretical4.2 Ask4.5 Theta-0.0232 Intrinsic Value3.83 Volume0 Vega0.0182 Time Value-1.03 Open Interest28 Rho-0.0104 Delta / Theta34.2409
0.3	0%	0.05	0.15	0	35.00	7.1	0%	8.1	9.5	0
ARCT Call 35.00 Exp: May 17, 2024 Last: 0.3 Chg.: 0% SymbolARCT\|20240517\|35.00C Delta0.0558 Imp Vol0.6984 Bid0.05 Gamma0.0251 Theoretical0.1 Ask0.15 Theta-0.0117 Intrinsic Value-8.83 Volume0 Vega0.0072 Time Value9.13 Open Interest298 Rho0.0008 Delta / Theta-4.7796 ARCT Put 35.00 Exp: May 17, 2024 Last: 7.1 Chg.: 0% SymbolARCT\|20240517\|35.00P Delta-0.8018 Imp Vol1.1924 Bid8.1 Gamma0.0367 Theoretical9.5 Ask9.5 Theta-0.0453 Intrinsic Value8.83 Volume0 Vega0.0178 Time Value-1.73 Open Interest37 Rho-0.0127 Delta / Theta17.7125
0.15	0%	0.05	0.15	0	40.00	8	0%	13	15.8	0
ARCT Call 40.00 Exp: May 17, 2024 Last: 0.15 Chg.: 0% SymbolARCT\|20240517\|40.00C Delta0.0438 Imp Vol0.9407 Bid0.05 Gamma0.0154 Theoretical0.1 Ask0.15 Theta-0.0129 Intrinsic Value-13.83 Volume0 Vega0.006 Time Value13.98 Open Interest193 Rho0.0006 Delta / Theta-3.3977 ARCT Put 40.00 Exp: May 17, 2024 Last: 8 Chg.: 0% SymbolARCT\|20240517\|40.00P Delta-0.8458 Imp Vol1.4514 Bid13 Gamma0.0258 Theoretical14.4 Ask15.8 Theta-0.0467 Intrinsic Value13.83 Volume0 Vega0.0152 Time Value-5.83 Open Interest4 Rho-0.0143 Delta / Theta18.1036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

ARCT Price Commentary

Write your thoughts about Arcturus Therapeutics Holdings Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Desmond Lim Jun 28, 2021 15:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes all the way up....Don be cow by those shorters. and Don take profit. this counters hv great great potential. be strong and patient...let it hits the hundreds...

1 0

Jo Chia Jun 28, 2021 15:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Oh dear! I thought I bought near the bottom BUT it's down >6% today

0 0

JOSEPH MODIANO Jun 28, 2021 15:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🚀

1 0

Desmond Lim Jun 28, 2021 15:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I believe it will goes up...their mRNA is different from others and will be more effective. After the successful final trial it will shoot up.

0 0

Desmond Lim Jun 28, 2021 15:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hold on ....its going to go up higher

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220480074">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220480074" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220480074" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220480074">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220480074">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220480074" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220480074" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220480074">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,118.74	+39.88	+0.49%
	DAX	18,043.05	+119.26	+0.67%
	Euro Stoxx 50	4,971.65	+32.64	+0.66%
	S&P 500	5,048.42	-23.21	-0.46%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Dow Jones	38,085.80	-375.12	-0.98%
	FTSE 100 Futures	8,131.8	-20.1	-0.25%

	Brent Oil	89.24	+0.23	+0.26%
	Crude Oil WTI	83.85	+0.28	+0.34%
	Gold	2,359.10	+16.60	+0.71%
	Silver	27.735	+0.382	+1.40%
	Copper	4.5977	+0.0802	+1.78%
	London Cocoa	9,589.00	0.00	0.00%
	London Wheat	180.55	+0.60	+0.33%

	U.K. 10Y	4.3735	+0.0045	+0.10%
	U.K. 5Y	4.2775	+0.0145	+0.34%
	U.K. 2Y	4.5010	+0.0080	+0.18%
	Germany 10Y	2.5965	-0.0275	-1.05%
	U.S. 10Y	4.678	-0.030	-0.64%
	U.S. 5Y	4.694	-0.023	-0.49%
	U.S. 2Y	4.983	-0.015	-0.30%

	Lloyds Banking	51.66	+0.46	+0.90%
	Vodafone Group PLC	69.640	+0.640	+0.93%
	Barclays	200.83	-3.17	-1.55%
	BT Group	105.00	+0.30	+0.29%
	HSBC	664.20	+2.30	+0.35%
	BHP Group Ltd	2,277.00	-34.00	-1.47%
	Exxon Mobil	121.36	+0.31	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARCT	26.17	-0.81	-3.00%

	Name	Last	Chg. %	Vol.
	Darktrace	618.60	+19.65%	12.76M
	SSE	1,665.50	+0.91%	3.43M
	Anglo American	2,538.5	-0.84%	891.16K
	Shell	2,900.0	-0.03%	866.92K
	Unilever	4,116.0	+0.83%	542.34K
	Konami Corp.	9,456.00	+47.52%	230.00K
	AstraZeneca	11,990.0	-0.30%	195.15K

	Name	Last	Chg. %	Vol.
	MFE MEDIAFOREUROPE NV B	3.834	+217.12%	6.87K
	Alpha Bank	1.658	+214.61%	0.40K
	SAF Holland	18.00	+168.66%	300.00
	Guerbet	35.00	+113.15%	30.00
	Zscaler	178.0000	+102.39%	0.01K
	Saipem	2.18	+101.85%	2.11M
	Spar Nord Bank	121.80	+77.03%	0.33K

	Name	Last	Chg. %	Vol.
	Wirecard	0.0164	-97.61%	1.34K
	Casino Guichard	0.0290	-97.55%	73.74K
	ams OSRAM AG	1.06	-94.85%	45.80K
	H Lundbeck B	33.06	-80.97%	911.00
	Hydrogen Refueling	4.90	-66.71%	0.02K
	Tomra Systems	141.30	-59.37%	4.62K
	Ekinops SA	3.36	-56.72%	0.04K