| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 82.61 | 82.60 | 83.21 | 82.35 | 2.38M | -0.15% | |
| 82.73 | 82.31 | 83.33 | 82.09 | 2.22M | +0.15% | |
| 82.61 | 82.26 | 83.09 | 82.01 | 2.02M | -0.12% | |
| 82.71 | 81.82 | 83.03 | 81.31 | 5.93M | +1.32% | |
| 81.63 | 82.24 | 82.51 | 81.61 | 2.16M | -0.67% | |
| 82.18 | 82.84 | 83.03 | 82.17 | 2.18M | -0.95% | |
| 82.97 | 82.87 | 83.10 | 82.46 | 1.91M | +0.04% | |
| 82.94 | 82.65 | 83.45 | 82.49 | 895.08K | +0.62% | |
| 82.43 | 82.02 | 82.72 | 81.65 | 1.62M | +0.65% | |
| 81.90 | 81.32 | 82.42 | 81.00 | 1.89M | +0.90% | |
| 81.17 | 81.23 | 81.62 | 80.80 | 2.39M | -0.73% | |
| 81.77 | 81.29 | 81.96 | 81.10 | 1.83M | +0.81% | |
| 81.11 | 80.55 | 81.58 | 80.43 | 2.33M | +0.86% | |
| 80.42 | 81.72 | 82.09 | 80.41 | 2.90M | -1.71% | |
| 81.82 | 81.50 | 82.16 | 81.07 | 2.68M | +0.48% | |
| 81.43 | 81.13 | 81.87 | 80.66 | 1.69M | -0.06% | |
| 81.48 | 81.23 | 81.69 | 81.13 | 1.63M | +0.72% | |
| 80.90 | 80.32 | 81.28 | 80.24 | 1.60M | +0.72% | |
| 80.32 | 80.96 | 81.42 | 80.15 | 2.19M | -0.82% | |
| 80.98 | 81.36 | 81.36 | 80.50 | 2.26M | -0.52% | |
| 81.40 | 82.23 | 82.48 | 80.68 | 2.40M | -1.01% |