AFH Financial Group PLC (AFHP)

London

Currency in GBP

Disclaimer

475.00

0.00(0.00%)

Closed16/06

Day's Range

475.00

478.00

52 wk Range

470.00

485.00

AFHP Historical Data

Assess AFHP share price history. View the open price, closing price, historical highs, lows, changes and % change of the AFH Financial stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

05/05/2021 - 06/12/2023

Date	Price	Open	High	Low	Vol.	Change %
17/06/2021	475.00	475.00	475.00	475.00		0.00%
16/06/2021	475.00	478.50	478.60	475.00	76.62K	-0.73%
15/06/2021	478.50	477.50	478.00	476.00	34.25K	+1.81%
14/06/2021	470.00	477.50	485.00	470.00	4.44K	-1.05%
11/06/2021	475.00	475.00	475.00	475.00	9.58K	0.00%
10/06/2021	475.00	475.00	478.00	475.00	142.82K	0.00%
08/06/2021	475.00	475.00	474.82	474.82	0.30K	0.00%
07/06/2021	475.00	475.00	474.82	474.82	3.66K	0.00%
04/06/2021	475.00	475.00	474.82	474.82	1.42K	0.00%
03/06/2021	475.00	475.00	474.82	470.00	1.13K	+0.64%
02/06/2021	472.00	475.00	474.82	470.00	1.07K	-0.63%
01/06/2021	475.00	475.00	474.82	474.82	1.39K	0.00%
28/05/2021	475.00	475.00	475.00	475.00		0.00%
27/05/2021	475.00	475.00	474.82	472.00	6.22K	0.00%
26/05/2021	475.00	475.00	475.00	475.00		0.00%
25/05/2021	475.00	475.00	475.00	472.00	33.96K	0.00%
24/05/2021	475.00	475.00	477.00	474.82	2.77K	0.00%
21/05/2021	475.00	475.00	476.90	472.00	25.66K	0.00%
20/05/2021	475.00	475.00	476.90	472.00	28.99K	0.00%
19/05/2021	475.00	475.00	475.14	474.80	28.37K	0.00%
18/05/2021	475.00	475.00	475.00	473.00	2.12K	0.00%
17/05/2021	475.00	475.00	475.00	475.00		0.00%
14/05/2021	475.00	475.00	475.00	473.00	30.40K	0.00%
13/05/2021	475.00	475.00	475.00	472.00	18.74K	0.00%
12/05/2021	475.00	475.00	480.00	473.00	6.11K	0.00%
11/05/2021	475.00	475.00	480.00	472.11	10.86K	0.00%
10/05/2021	475.00	475.00	480.00	472.11	14.64K	0.00%
07/05/2021	475.00	475.00	480.00	472.11	2.09K	0.00%
06/05/2021	475.00	475.00	480.00	472.00	5.13K	0.00%
05/05/2021	475.00	475.00	480.00	472.10	3.55K	0.00%

Highest

485.00

Change %

0.00

Average

474.85

Difference

15.00

Lowest

470.00

Markets

FTSE 100

7,515.38

+25.54

+0.34%

DAX

16,656.44

+123.33

+0.75%

Euro Stoxx 50

4,483.75

+30.98

+0.70%

S&P 500

4,561.02

-6.16

-0.13%

Nikkei 225

33,445.90

+659.68

+2.01%

Dow Jones

36,137.65

+13.09

+0.04%

FTSE 100 Futures

7,518.80

+26.7

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	140.24	+0.56%	309.07M
National Grid	1,051.50	+1.59%	35.03M
Shell	2,490.00	-1.43%	34.15M
Compass	2,042.00	-0.39%	17.32M
British American Tobacco	2,279.50	-8.36%	12.94M
Unilever	3,803.00	+0.03%	6.84M
AstraZeneca	10,130.00	-0.14%	2.61M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.203	+164.89%	27.28K
Frontline	214.80	+89.59%	2.88K
Saipem	1.47	+35.16%	4.62M
Ten Entertainment	409.00	+31.93%	4.31M
Sancus Lending Group	0.64	+27.00%	2.32M
Wentworth	30.00	+25.77%	1.87M
System1 Group	220.00	+25.71%	120.62K

Name	Last	Chg. %	Vol.
Wirecard	0.02	-97.20%	10.12K
H Lundbeck B	32.46	-81.32%	27.97K
BioGaia B	100.90	-80.43%	1.83K
Tomra Systems	118.25	-66.00%	13.27K
Atlas Copco B	141.25	-62.62%	19.15K
Electrolux B	105.50	-47.77%	108.70K
Petards Group PLC	3.50	-44.00%	6.18M

Trending Stocks

Name	Last	Chg. %	Vol.
British American Tobacco	2,279.50	-8.36%	12.92M
Genedrive	9.50	+1.58%	21.79M
Rolls-Royce Holdings	288.60	+1.37%	17.29M
Argo Blockchain	13.50	+8.87%	18.38M
Petrofac	20.12	-13.57%	26.99M

Popular Searches

Please try another search

AFH Financial Group PLC (AFHP)

AFHP Historical Data

Trending Stocks