![Private rentals in UK reach record highs, data reveals](https://i-invdn-com.investing.com/news/news_arrow_up_2_150x108_S_1416306920.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADIAc1:NS | NSE | INR | Delayed | |
ADIAc2:NS | NSE | INR | Delayed | |
ADIAc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 03, 2024 | 323.55 | 330.25 | 330.25 | 322.95 | 1.48M | -1.51% |
Jul 02, 2024 | 328.50 | 325.75 | 330.00 | 317.20 | 951.60K | 1.77% |
Jul 01, 2024 | 322.80 | 315.40 | 326.35 | 314.50 | 702.00K | 3.40% |
Jun 28, 2024 | 312.20 | 316.45 | 320.55 | 310.85 | 468.00K | -2.64% |
Jun 27, 2024 | 320.65 | 321.15 | 323.05 | 315.60 | 18.52M | -0.56% |
Jun 26, 2024 | 322.45 | 318.55 | 324.00 | 316.75 | 15.55M | 1.75% |
Jun 25, 2024 | 316.90 | 318.00 | 322.25 | 314.00 | 14.41M | 0.22% |
Jun 24, 2024 | 316.20 | 311.65 | 319.35 | 306.60 | 16.24M | 0.40% |
Jun 21, 2024 | 314.95 | 316.65 | 323.90 | 313.30 | 7.87M | -0.93% |
Jun 20, 2024 | 317.90 | 323.15 | 326.00 | 317.55 | 4.39M | -1.40% |
Jun 19, 2024 | 322.40 | 329.50 | 329.70 | 321.00 | 3.59M | -2.30% |
Jun 18, 2024 | 330.00 | 327.90 | 334.80 | 326.80 | 1.95M | 0.86% |
Jun 14, 2024 | 327.20 | 328.25 | 330.75 | 325.75 | 689.00K | 0.38% |
Jun 13, 2024 | 325.95 | 327.00 | 327.75 | 324.20 | 384.80K | -0.32% |
Jun 12, 2024 | 327.00 | 329.00 | 329.00 | 322.00 | 889.20K | 1.16% |
Jun 11, 2024 | 323.25 | 323.45 | 331.75 | 322.15 | 1.45M | -0.29% |
Jun 10, 2024 | 324.20 | 323.90 | 332.00 | 322.85 | 1.68M | 0.17% |
Jun 07, 2024 | 323.65 | 320.45 | 328.65 | 313.65 | 3.09M | 1.00% |
Jun 06, 2024 | 320.45 | 310.15 | 322.00 | 305.05 | 2.65M | 5.67% |
Jun 05, 2024 | 303.25 | 267.10 | 308.90 | 267.10 | 2.00M | 15.24% |
Jun 04, 2024 | 263.15 | 285.90 | 286.90 | 249.05 | 1.09M | -9.52% |
Jun 03, 2024 | 290.85 | 293.00 | 294.10 | 289.05 | 533.00K | 1.11% |
Highest: 334.80 | Lowest: 249.05 | Difference: 85.75 | Average: 317.16 | Change %: 12.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review