Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
APSEc1:NS | NSE | INR | Delayed | |
APSEc2:NS | NSE | INR | Delayed | |
APSEc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 1,287.75 | 1,269.15 | 1,296.25 | 1,268.90 | 20.80K | 1.94% |
May 09, 2024 | 1,263.30 | 1,297.50 | 1,304.75 | 1,261.00 | 23.60K | -2.52% |
May 08, 2024 | 1,295.95 | 1,305.65 | 1,312.60 | 1,292.00 | 15.60K | -0.74% |
May 07, 2024 | 1,305.65 | 1,313.00 | 1,321.75 | 1,288.75 | 72.00K | -0.23% |
May 06, 2024 | 1,308.60 | 1,333.80 | 1,333.80 | 1,280.80 | 66.40K | -2.63% |
May 03, 2024 | 1,343.90 | 1,369.00 | 1,369.00 | 1,335.00 | 49.60K | -1.61% |
May 02, 2024 | 1,365.90 | 1,354.00 | 1,369.30 | 1,330.80 | 94.00K | 1.43% |
Apr 30, 2024 | 1,346.65 | 1,341.00 | 1,355.30 | 1,341.00 | 12.40K | 0.28% |
Apr 29, 2024 | 1,342.90 | 1,353.00 | 1,353.00 | 1,332.00 | 14.00K | -0.75% |
Apr 26, 2024 | 1,353.00 | 1,353.70 | 1,358.80 | 1,350.25 | 7.60K | 0.13% |
Apr 25, 2024 | 1,351.20 | 1,333.70 | 1,353.50 | 1,333.70 | 316.00K | 1.04% |
Apr 24, 2024 | 1,337.35 | 1,342.70 | 1,348.70 | 1,335.00 | 483.20K | -0.10% |
Apr 23, 2024 | 1,338.70 | 1,340.50 | 1,353.50 | 1,336.50 | 116.80K | -0.21% |
Apr 22, 2024 | 1,341.45 | 1,344.00 | 1,348.30 | 1,333.15 | 137.60K | 1.08% |
Apr 19, 2024 | 1,327.15 | 1,303.10 | 1,332.50 | 1,297.00 | 111.20K | 0.74% |
Apr 18, 2024 | 1,317.40 | 1,344.70 | 1,356.00 | 1,313.00 | 115.20K | -1.01% |
Apr 16, 2024 | 1,330.90 | 1,330.00 | 1,342.85 | 1,319.95 | 56.80K | -0.37% |
Apr 15, 2024 | 1,335.85 | 1,353.95 | 1,357.45 | 1,333.05 | 79.20K | -2.34% |
Apr 12, 2024 | 1,367.85 | 1,374.65 | 1,379.20 | 1,366.75 | 47.20K | -0.67% |
Highest: 1,379.20 | Lowest: 1,261.00 | Difference: 118.20 | Average: 1,329.55 | Change %: -6.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review