Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
APSEc1:NS | NSE | INR | Delayed | |
APSEc2:NS | NSE | INR | Delayed | |
APSEc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1,354.00 | 1,335.00 | 1,359.85 | 1,313.20 | 22.99M | 2.31% |
Mar 27, 2024 | 1,323.40 | 1,320.00 | 1,344.60 | 1,315.00 | 15.07M | 1.07% |
Mar 26, 2024 | 1,309.45 | 1,287.55 | 1,317.90 | 1,283.45 | 15.64M | 1.91% |
Mar 22, 2024 | 1,284.95 | 1,260.90 | 1,291.55 | 1,257.80 | 11.58M | 1.51% |
Mar 21, 2024 | 1,265.80 | 1,267.05 | 1,269.90 | 1,253.15 | 6.65M | 1.34% |
Mar 20, 2024 | 1,249.05 | 1,254.40 | 1,256.00 | 1,231.50 | 4.02M | 0.28% |
Mar 19, 2024 | 1,245.60 | 1,272.05 | 1,276.55 | 1,242.00 | 5.07M | -1.83% |
Mar 18, 2024 | 1,268.85 | 1,278.25 | 1,278.30 | 1,232.80 | 9.01M | -1.57% |
Mar 15, 2024 | 1,289.10 | 1,275.05 | 1,293.20 | 1,261.60 | 8.95M | 1.10% |
Mar 14, 2024 | 1,275.10 | 1,225.05 | 1,281.35 | 1,201.00 | 15.10M | 4.82% |
Mar 13, 2024 | 1,216.50 | 1,312.70 | 1,312.70 | 1,193.50 | 20.72M | -6.91% |
Mar 12, 2024 | 1,306.80 | 1,338.55 | 1,350.95 | 1,301.00 | 8.47M | -1.99% |
Mar 11, 2024 | 1,333.35 | 1,335.25 | 1,348.80 | 1,328.65 | 5.35M | 0.30% |
Mar 07, 2024 | 1,329.35 | 1,332.90 | 1,340.10 | 1,320.00 | 3.89M | -0.25% |
Mar 06, 2024 | 1,332.65 | 1,351.95 | 1,351.95 | 1,307.75 | 7.30M | -1.04% |
Mar 05, 2024 | 1,346.70 | 1,356.10 | 1,361.60 | 1,341.50 | 4.57M | -0.38% |
Mar 04, 2024 | 1,351.90 | 1,349.95 | 1,364.80 | 1,342.70 | 9.23M | 0.36% |
Mar 02, 2024 | 1,347.05 | 1,335.00 | 1,351.00 | 1,330.00 | 2.65M | 1.15% |
Mar 01, 2024 | 1,331.70 | 1,340.05 | 1,354.45 | 1,316.70 | 11.26M | 0.85% |
Feb 29, 2024 | 1,320.50 | 1,299.00 | 1,331.85 | 1,292.15 | 8.30M | 1.66% |
Feb 28, 2024 | 1,298.95 | 1,328.50 | 1,332.45 | 1,294.05 | 12.33M | -1.98% |
Highest: 1,364.80 | Lowest: 1,193.50 | Difference: 171.30 | Average: 1,303.85 | Change %: 2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review