Breaking News

ACI Worldwide Inc (ACIW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.18 -0.40 -0.78%

17/09 - Closed. Currency in USD

After Hours

51.18

0.00

0.00%

22:43:26 - Real-time Data

Volume: 570,812
Bid/Ask: 0.00 / 0.00
Day's Range: 50.93 - 51.76

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ACI Worldwide Option Chain and Prices

Explore the ACI Worldwide options chain and compare contracts for ACIW stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for ACI Worldwide. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as ACI Worldwide Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	22.4	0	30.00	0	0%	0	1.15	0
ACIW Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|30.00C Delta0.9786 Imp Vol5.4072 Bid20.1 Gamma0.0035 Theoretical21.25 Ask22.4 Theta-0.3744 Intrinsic Value21.25 Volume0 Vega0.0014 Time Value-21.25 Open Interest0 Rho0.0008 Delta / Theta-2.6136 ACIW Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|30.00P Delta-0.058 Imp Vol7.3891 Bid0 Gamma0.0059 Theoretical0.57 Ask1.15 Theta-1.1466 Intrinsic Value-21.25 Volume0 Vega0.0031 Time Value21.25 Open Interest0 Rho-0.0001 Delta / Theta0.0506
0	0%	15.2	17.6	0	35.00	0	0%	0	0.75	0
ACIW Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|35.00C Delta0.9519 Imp Vol4.6997 Bid15.2 Gamma0.008 Theoretical16.4 Ask17.6 Theta-0.6321 Intrinsic Value16.25 Volume0 Vega0.0027 Time Value-16.25 Open Interest0 Rho0.0009 Delta / Theta-1.5059 ACIW Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|35.00P Delta-0.0584 Imp Vol5.0392 Bid0 Gamma0.0086 Theoretical0.38 Ask0.75 Theta-0.7858 Intrinsic Value-16.25 Volume0 Vega0.0031 Time Value16.25 Open Interest0 Rho-0.0001 Delta / Theta0.0743
0	0%	10.2	12.6	0	40.00	0	0%	0	0.75	0
ACIW Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|40.00C Delta0.9336 Imp Vol3.3089 Bid10.2 Gamma0.0145 Theoretical11.4 Ask12.6 Theta-0.574 Intrinsic Value11.25 Volume0 Vega0.0034 Time Value-11.25 Open Interest0 Rho0.001 Delta / Theta-1.6266 ACIW Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|40.00P Delta-0.08 Imp Vol3.5751 Bid0 Gamma0.0155 Theoretical0.38 Ask0.75 Theta-0.7108 Intrinsic Value-11.25 Volume0 Vega0.004 Time Value11.25 Open Interest0 Rho-0.0001 Delta / Theta0.1126
					51.25	Price @ Sep 17, 2026 19:58 GMT
0	0%	0	0.75	0	55.00	0	0%	1.85	5.5	0
ACIW Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|55.00C Delta0.1814 Imp Vol1.4718 Bid0 Gamma0.067 Theoretical0.38 Ask0.75 Theta-0.5202 Intrinsic Value-3.75 Volume0 Vega0.0071 Time Value3.75 Open Interest20 Rho0.0002 Delta / Theta-0.3488 ACIW Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|55.00P Delta-0.981 Imp Vol0.6741 Bid1.85 Gamma0.0261 Theoretical3.89 Ask5.5 Theta-0.039 Intrinsic Value3.75 Volume0 Vega0.0012 Time Value-3.75 Open Interest0 Rho-0.0007 Delta / Theta25.1391
0	0%	0	0.75	0	60.00	0	0%	7.5	9.5	0
ACIW Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|60.00C Delta0.1211 Imp Vol2.4778 Bid0 Gamma0.0304 Theoretical0.38 Ask0.75 Theta-0.668 Intrinsic Value-8.75 Volume0 Vega0.0054 Time Value8.75 Open Interest1 Rho0.0002 Delta / Theta-0.1813 ACIW Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|60.00P Delta-0.9895 Imp Vol1.3177 Bid7.5 Gamma0.008 Theoretical8.89 Ask9.5 Theta-0.0461 Intrinsic Value8.75 Volume0 Vega0.0007 Time Value-8.75 Open Interest0 Rho-0.0007 Delta / Theta21.4453
0	0%	0	0.75	0	65.00	0	0%	12.5	15.1	0
ACIW Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|65.00C Delta0.0966 Imp Vol3.306 Bid0 Gamma0.0193 Theoretical0.38 Ask0.75 Theta-0.7574 Intrinsic Value-13.75 Volume0 Vega0.0046 Time Value13.75 Open Interest9 Rho0.0001 Delta / Theta-0.1276 ACIW Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|65.00P Delta-0.9923 Imp Vol1.8735 Bid12.5 Gamma0.0043 Theoretical13.89 Ask15.1 Theta-0.0504 Intrinsic Value13.75 Volume0 Vega0.0006 Time Value-13.75 Open Interest0 Rho-0.0008 Delta / Theta19.6779
215.6	0%	247	257	0	190.00	0	0%	0	0	0
ACIW Call 190.00 Exp: Sep 18, 2026 Last: 215.6 Chg.: 0% SymbolVRTX\|20260918\|190.00C Delta0 Imp Vol0 Bid247 Gamma0 Theoretical0 Ask257 Theta0 Intrinsic Value-143.39 Volume0 Vega0 Time Value358.99 Open Interest10 Rho0 Delta / Theta0 ACIW Put 190.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value143.39 Volume0 Vega0 Time Value-143.39 Open Interest0 Rho0 Delta / Theta0
209.5	0%	242	252	0	195.00	0	0%	0	0	0
ACIW Call 195.00 Exp: Sep 18, 2026 Last: 209.5 Chg.: 0% SymbolVRTX\|20260918\|195.00C Delta0 Imp Vol0 Bid242 Gamma0 Theoretical0 Ask252 Theta0 Intrinsic Value-148.39 Volume0 Vega0 Time Value357.89 Open Interest15 Rho0 Delta / Theta0 ACIW Put 195.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value148.39 Volume0 Vega0 Time Value-148.39 Open Interest0 Rho0 Delta / Theta0
206.1	0%	238	247	0	200.00	0	0%	0	0	0
ACIW Call 200.00 Exp: Sep 18, 2026 Last: 206.1 Chg.: 0% SymbolVRTX\|20260918\|200.00C Delta0 Imp Vol0 Bid238 Gamma0 Theoretical0 Ask247 Theta0 Intrinsic Value-153.39 Volume0 Vega0 Time Value359.49 Open Interest20 Rho0 Delta / Theta0 ACIW Put 200.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value153.39 Volume0 Vega0 Time Value-153.39 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ACI Worldwide (ACIW) Price Discussion

Write your thoughts about ACI Worldwide Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,816.14	+127.67	+1.19%
DAX	25,716.71	+178.96	+0.70%
Euro Stoxx 50	6,325.25	+58.75	+0.94%
S&P 500	7,637.71	+85.90	+1.14%
Nikkei 225	64,136.25	+213.25	+0.33%
Dow Jones	51,778.04	+316.14	+0.61%
FTSE 100 Futures	10,871.7	+1.4	+0.01%

Brent Oil	104.09	-1.74	-1.64%
Crude Oil WTI	101.06	-0.85	-0.83%
Gold	4,383.80	-15.90	-0.36%
Silver	65.878	-0.222	-0.34%
Copper	6.6200	+0.0052	+0.08%
London Cocoa	4,252.00	-125.00	-2.86%
London Wheat	210.00	-0.25	-0.12%

U.K. 10Y	5.2234	-0.0813	-1.53%
U.K. 5Y	4.8107	-0.0416	-0.86%
U.K. 2Y	4.7334	-0.0298	-0.63%
Germany 10Y	3.4783	-0.0315	-0.90%
U.S. 10Y	4.939	-0.007	-0.14%
U.S. 5Y	4.787	-0.014	-0.29%
U.S. 2Y	4.671	-0.020	-0.43%

Lloyds Banking	112.20	+0.95	+0.85%
Vodafone Group PLC	131.750	+0.350	+0.27%
Barclays	478.85	+3.50	+0.74%
BT Group	208.20	+2.40	+1.17%
HSBC	1,537.40	+29.60	+1.96%
BHP Group Ltd	3,245.00	+69.00	+2.17%
Exxon Mobil	163.27	-0.05	-0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
ACIW	51.18	-0.40	-0.78%
CLZNY	12.55	0.00	0.00%
INSG	4.080	-0.030	-0.73%
SPX Falcon 2 FICF.	1.668	+0.015	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
BP	564.00	-0.49%	39.30M
Glencore	580.20	+1.63%	31.95M
HSBC	1,537.40	+1.96%	15.47M
BAE Systems	2,043.00	+0.69%	11.16M
GSK plc	1,900.00	+1.85%	9.62M
Shell	3,571.0	-0.15%	5.56M
AstraZeneca	12,428.0	+2.41%	2.74M

Name	Last	Chg. %	Vol.
Alternative Liquidity Fund Ltd	0.0200	+257.14%	4.39K
New Frontier Minerals	0.33	+32.00%	350.79K
GEM Diamonds	14.50	+31.82%	4.46M
Critical Metals	19.60	+22.50%	1.83M
Asiamet Resources	0.390	+20.00%	31.79M
RC365 Holding	4.15	+18.57%	11.46M
PACSCo	0.35	+16.61%	0

Name	Last	Chg. %	Vol.
Seneca Growth Capital VCT	5.00	-44.44%	6.38K
Q/C Tech	0.76	-26.21%	737.99K
Bilfinger SE	59.50	-21.42%	57.01K
Wolfram Resources	1.13	-18.18%	150.00K
Sunrise	0.0165	-17.50%	31.45M
Interoil	3.13	-15.63%	762.00
CAP-XX	0.12	-14.55%	4.18M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Thursday, September 24, 2026 | 15:00 BST