Breaking News

Access Co Ltd (4813)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

1,530.0 +41.0 +2.75%

07:00:29 - Closed. Currency in JPY ( Disclaimer )

Volume: 812,700
Bid/Ask: 1,524.0 / 1,530.0
Day's Range: 1,497.0 - 1,567.0

Type: Equity

Market: Japan

ISIN: JP3108060009

4813 Candlestick Patterns

Live Access Co Ltd candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the 4813 candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Inverted Hammer	30	3	May 07, 2024 05:30
	Engulfing Bearish	1W	5	Mar 31, 2024
	Harami Bullish	1D	7	Apr 23, 2024
	Harami Cross	1D	7	Apr 23, 2024
	Harami Cross Bearish	1W	8	Mar 10, 2024
	Falling Three Methods	1H	8	May 02, 2024 06:00
	Harami Cross	1M	9	Aug 23
	Bullish doji Star	1D	9	Apr 19, 2024
	Bullish doji Star	5H	10	Apr 26, 2024 00:00
	Evening Doji Star	15	10	May 07, 2024 04:30
	Doji Star Bearish	1D	11	Apr 17, 2024
	Deliberation Bearish	15	11	May 07, 2024 03:30
	Doji Star Bearish	15	11	May 07, 2024 03:30
	Bullish Engulfing	1D	12	Apr 16, 2024
	Falling Three Methods	5H	12	Apr 24, 2024 23:00
	Three Outside Up	15	12	May 07, 2024 03:15
	Bullish Engulfing	1H	13	May 02, 2024 01:00
	Thrusting Bearish	30	13	May 02, 2024 06:30
	Shooting Star	1W	14	Jan 28, 2024
	Inverted Hammer	1W	14	Jan 28, 2024
	Three Outside Down	30	14	May 02, 2024 06:00
	Three Black Crows	15	14	May 07, 2024 02:45
	Shooting Star	1M	15	Feb 23
	Engulfing Bearish	30	15	May 02, 2024 05:30
	Three Outside Up	30	16	May 02, 2024 05:00
	Advance Block Bearish	1H	17	May 01, 2024 03:00
	Doji Star Bearish	1H	17	May 01, 2024 03:00
	Advance Block Bearish	1M	21	Aug 22
	Dark Cloud Cover	30	21	May 02, 2024 02:00
	Three Outside Up	30	22	May 02, 2024 01:30
	Bullish Engulfing	30	23	May 02, 2024 01:00
	Bullish Engulfing	15	23	May 02, 2024 06:45
	Doji Star Bearish	1H	24	Apr 30, 2024 03:00
	Three Inside Up	5H	26	Apr 16, 2024 00:00
	Harami Cross	30	26	May 01, 2024 05:30
	Harami Bullish	1M	27	Feb 22
	Harami Cross	1M	27	Feb 22
	Abandoned Baby Bullish	1D	27	Mar 26, 2024
	Bullish doji Star	5H	27	Apr 15, 2024 04:00
	Harami Bullish	5H	27	Apr 15, 2024 04:00
	Harami Cross	5H	27	Apr 15, 2024 04:00
	Three Black Crows	15	27	May 02, 2024 05:45
	Thrusting Bearish	1W	28	Oct 22, 2023
	Evening Doji Star	1D	29	Mar 22, 2024
	Doji Star Bearish	5H	29	Apr 12, 2024 06:00
	Three Outside Down	1M	30	Nov 21
	Advance Block Bearish	1D	30	Mar 21, 2024
	Doji Star Bearish	1D	30	Mar 21, 2024
	Harami Cross	30	30	May 01, 2024 03:00
	Engulfing Bearish	1M	31	Oct 21
	Upside Gap Three Methods	1M	31	Oct 21
	Dark Cloud Cover	30	31	May 01, 2024 02:30
	Shooting Star	1M	32	Sep 21
	Engulfing Bearish	5H	32	Apr 11, 2024 00:00
	Harami Cross	15	33	May 02, 2024 03:30
	Harami Bullish	15	33	May 02, 2024 03:30
	Engulfing Bearish	15	34	May 02, 2024 03:15
	Bullish Engulfing	15	35	May 02, 2024 03:00
	Bullish Engulfing	1D	36	Mar 12, 2024
	Falling Three Methods	5H	36	Apr 08, 2024 22:00
	Three Black Crows	15	37	May 02, 2024 02:30
	Downside Gap Three Methods	5H	38	Apr 07, 2024 21:00
	Bullish Engulfing	5H	38	Apr 07, 2024 21:00
	Three Inside Up	1M	39	Feb 21
	Dark Cloud Cover	15	39	May 02, 2024 02:00
	Harami Bullish	1M	40	Jan 21
	Harami Cross	1M	40	Jan 21
	Doji Star Bearish	30	42	Apr 30, 2024 03:00
	Inverted Hammer	1W	43	Jul 09, 2023
	Bullish Engulfing	5H	44	Apr 02, 2024 21:00
	Belt Hold Bullish	15	44	May 01, 2024 06:45
	Inverted Hammer	15	44	May 01, 2024 06:45
	Bullish doji Star	5H	45	Apr 02, 2024 06:00
	Engulfing Bearish	1M	46	Jul 20
	Falling Three Methods	15	46	May 01, 2024 06:15
	Harami Cross	1W	47	Jun 11, 2023
	Three Outside Up	1H	47	Apr 23, 2024 04:00
	Bullish Engulfing	1M	50	Mar 20
	Engulfing Bearish	1W	50	May 21, 2023
	Three Black Crows	15	50	May 01, 2024 05:15
	Engulfing Bearish	30	51	Apr 26, 2024 04:30
	Deliberation Bearish	30	52	Apr 26, 2024 03:30
	Doji Star Bearish	30	52	Apr 26, 2024 03:30
	Three Inside Up	15	53	May 01, 2024 04:30
	Morning Doji Star	1H	54	Apr 22, 2024 03:00
	Harami Bullish	15	54	May 01, 2024 03:30
	Harami Cross	15	54	May 01, 2024 03:30
	Three Inside Up	1M	55	Oct 19
	Three Outside Up	5H	55	Mar 26, 2024 03:00
	Belt Hold Bearish	15	55	May 01, 2024 03:15
	Dark Cloud Cover	15	55	May 01, 2024 03:15
	Harami Bullish	1M	56	Sep 19
	Inverted Hammer	1M	56	Sep 19
	Harami Bullish	1W	56	Apr 09, 2023
	Bullish Engulfing	5H	56	Mar 25, 2024 22:00
	Bullish Engulfing	1W	58	Mar 26, 2023
	Doji Star Bearish	15	58	May 01, 2024 02:30
	Inverted Hammer	1M	59	Jun 19
	Falling Three Methods	1W	60	Mar 12, 2023
	Belt Hold Bearish	5H	62	Mar 20, 2024 22:00
	Upside Gap Three Methods	1W	64	Feb 12, 2023
	Hanging Man	5H	65	Mar 18, 2024 05:00
	Harami Bearish	5H	65	Mar 18, 2024 05:00
	Three Outside Up	1D	66	Jan 26, 2024
	Bullish Engulfing	1D	67	Jan 25, 2024
	Morning Doji Star	1D	67	Jan 25, 2024
	Bullish Engulfing	5H	67	Mar 15, 2024 02:00
	Thrusting Bearish	1M	68	Sep 18
	Bullish doji Star	1D	68	Jan 24, 2024
	Break Away Bullish	1W	69	Jan 08, 2023
	Bullish doji Star	15	69	Apr 30, 2024 06:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

4813 Price Commentary

Write your thoughts about Access Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,294.71	+81.22	+0.99%
DAX	18,250.95	+79.04	+0.43%
Euro Stoxx 50	4,981.85	+24.89	+0.50%
S&P 500	5,180.74	+52.95	+1.03%
Nikkei 225	38,796.50	+560.43	+1.47%
Dow Jones	38,852.27	+176.59	+0.46%
FTSE 100 Futures	8,306.8	+51.2	+0.62%

Brent Oil	83.33	0.00	0.00%
Crude Oil WTI	78.47	-0.01	-0.01%
Gold	2,327.95	-3.25	-0.14%
Silver	27.457	-0.157	-0.57%
Copper	4.5870	-0.0225	-0.49%
London Cocoa	7,461.00	+0.00	+0.00%
London Wheat	185.40	0.00	0%

U.K. 10Y	4.2110	-0.0160	-0.38%
U.K. 5Y	4.0905	-0.0145	-0.35%
U.K. 2Y	4.3470	-0.0130	-0.30%
Germany 10Y	2.4480	-0.0280	-1.13%
U.S. 10Y	4.465	-0.022	-0.49%
U.S. 5Y	4.467	-0.016	-0.35%
U.S. 2Y	4.812	-0.010	-0.22%

Lloyds Banking	53.00	+0.82	+1.57%
Vodafone Group PLC	68.760	+0.320	+0.47%
Barclays	207.60	+5.25	+2.60%
BT Group	105.85	+0.75	+0.71%
HSBC	713.20	+7.70	+1.09%
BHP Group Ltd	2,278.00	+37.00	+1.65%
Exxon Mobil	116.72	+0.72	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	4813	1,530.0	+41.0	+2.75%

Market Movers

Name	Last	Chg. %	Vol.
BP	509.30	-0.26%	3.49M
HSBC	712.90	+1.05%	3.24M
Shell	2,899.0	+1.42%	779.25K
GSK plc	1,743.50	+0.58%	695.45K
Unilever	4,189.0	+0.02%	459.05K
Rio Tinto PLC	5,584.0	+2.14%	438.04K
AstraZeneca	12,040.0	-0.08%	285.35K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.758	+210.84%	0.01K
SAF Holland	18.02	+168.96%	0.16K
Saipem	2.18	+102.78%	747.05K
Wallenius Wilhelmsen	115.00	+66.79%	0.19K
Betsson	125.50	+48.00%	0.62K
Harvia Oyj	39.05	+47.14%	182.00
Investor B	276.35	+46.00%	1.04K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0310	-97.38%	36.96K
ams OSRAM AG	1.23	-94.03%	3.46K
BioGaia B	118.40	-77.03%	114.00
SAAB B	224.15	-74.39%	285.00
Tomra Systems	139.10	-60.00%	701.00
Hydrogen Refueling	6.33	-57.00%	0.01K
Atlas Copco B	169.65	-55.10%	617.00