Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 06, 2024 | 758.15 | 759.65 | 764.90 | 751.00 | 493.00K | 0.79% |
May 03, 2024 | 752.20 | 758.75 | 765.90 | 744.10 | 402.00K | -0.46% |
May 02, 2024 | 755.70 | 753.35 | 757.25 | 747.05 | 266.00K | 0.41% |
Apr 30, 2024 | 752.60 | 765.25 | 765.25 | 750.00 | 241.00K | -1.77% |
Apr 29, 2024 | 766.20 | 762.85 | 779.05 | 762.85 | 356.00K | 0.22% |
Apr 26, 2024 | 764.50 | 765.20 | 770.95 | 757.50 | 316.00K | 0.60% |
Apr 25, 2024 | 759.95 | 749.00 | 761.35 | 744.05 | 3.87M | 0.84% |
Apr 24, 2024 | 753.65 | 746.35 | 760.50 | 746.05 | 4.42M | 1.20% |
Apr 23, 2024 | 744.75 | 729.55 | 753.10 | 728.30 | 7.57M | 2.45% |
Apr 22, 2024 | 726.95 | 733.60 | 739.70 | 725.00 | 3.54M | -0.16% |
Apr 19, 2024 | 728.10 | 725.05 | 734.50 | 716.00 | 2.76M | -0.54% |
Apr 18, 2024 | 732.05 | 761.00 | 769.90 | 729.20 | 2.17M | -3.44% |
May 06, 2024 | 758.15 | 759.65 | 764.90 | 751.00 | 493.00K | 0.79% |
May 03, 2024 | 752.20 | 758.75 | 765.90 | 744.10 | 402.00K | -0.46% |
May 02, 2024 | 755.70 | 753.35 | 757.25 | 747.05 | 266.00K | 0.41% |
Apr 30, 2024 | 752.60 | 765.25 | 765.25 | 750.00 | 241.00K | -1.77% |
Apr 29, 2024 | 766.20 | 762.85 | 779.05 | 762.85 | 356.00K | 0.22% |
Apr 26, 2024 | 764.50 | 765.20 | 770.95 | 757.50 | 316.00K | 0.60% |
Apr 25, 2024 | 759.95 | 749.00 | 761.35 | 744.05 | 3.87M | 0.84% |
Apr 24, 2024 | 753.65 | 746.35 | 760.50 | 746.05 | 4.42M | 1.20% |
Apr 23, 2024 | 744.75 | 729.55 | 753.10 | 728.30 | 7.57M | 2.45% |
Apr 22, 2024 | 726.95 | 733.60 | 739.70 | 725.00 | 3.54M | -0.16% |
Apr 19, 2024 | 728.10 | 725.05 | 734.50 | 716.00 | 2.76M | -0.54% |
Apr 18, 2024 | 732.05 | 761.00 | 769.90 | 729.20 | 2.17M | -3.04% |
Apr 16, 2024 | 755.00 | 734.15 | 766.00 | 734.15 | 1.09M | 1.57% |
Apr 15, 2024 | 743.35 | 745.05 | 752.65 | 731.70 | 886.00K | -2.04% |
Apr 12, 2024 | 758.85 | 740.80 | 761.35 | 740.00 | 1.49M | 2.15% |
Apr 10, 2024 | 742.85 | 712.95 | 751.00 | 708.80 | 1.09M | 5.05% |
Apr 09, 2024 | 707.15 | 716.30 | 723.25 | 704.00 | 370.00K | -0.82% |
Apr 08, 2024 | 713.00 | 706.70 | 719.00 | 696.00 | 577.00K | 1.04% |
Highest: 779.05 | Lowest: 696.00 | Difference: 83.05 | Average: 746.99 | Change %: 7.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review