Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 758.20 | 759.95 | 764.35 | 758.20 | 389.00K | -0.23% |
Apr 25, 2024 | 759.95 | 742.70 | 759.95 | 739.00 | 3.87M | 1.53% |
Apr 24, 2024 | 748.50 | 741.70 | 755.40 | 740.50 | 3.95M | 1.21% |
Apr 23, 2024 | 739.55 | 725.05 | 748.25 | 722.00 | 9.11M | 2.48% |
Apr 22, 2024 | 721.65 | 730.00 | 733.95 | 719.70 | 3.80M | -0.14% |
Apr 19, 2024 | 722.65 | 725.00 | 729.25 | 710.20 | 4.26M | -0.55% |
Apr 18, 2024 | 726.65 | 754.25 | 763.50 | 723.05 | 5.00M | -3.14% |
Apr 16, 2024 | 750.20 | 727.00 | 760.85 | 727.00 | 5.89M | 1.71% |
Apr 15, 2024 | 737.60 | 745.00 | 748.20 | 726.00 | 3.83M | -2.10% |
Apr 12, 2024 | 753.45 | 736.75 | 756.50 | 733.15 | 6.23M | 2.22% |
Apr 10, 2024 | 737.10 | 705.00 | 745.95 | 703.75 | 11.94M | 5.04% |
Apr 09, 2024 | 701.70 | 711.45 | 718.00 | 698.00 | 3.99M | -0.81% |
Apr 08, 2024 | 707.40 | 701.00 | 713.90 | 689.65 | 3.73M | 1.13% |
Apr 05, 2024 | 699.50 | 694.65 | 703.95 | 687.20 | 1.56M | 0.56% |
Apr 04, 2024 | 695.60 | 699.00 | 705.05 | 690.00 | 1.91M | -0.33% |
Apr 03, 2024 | 697.90 | 685.00 | 704.70 | 682.00 | 3.04M | 1.23% |
Apr 02, 2024 | 689.45 | 690.40 | 698.85 | 686.10 | 2.37M | -0.25% |
Apr 01, 2024 | 691.15 | 671.00 | 694.65 | 671.00 | 3.13M | 3.85% |
Mar 28, 2024 | 665.55 | 658.95 | 669.00 | 652.75 | 3.19M | 1.27% |
Mar 27, 2024 | 657.20 | 658.00 | 662.75 | 653.05 | 3.43M | -0.23% |
Mar 26, 2024 | 658.70 | 643.20 | 663.65 | 643.20 | 4.89M | 0.45% |
Highest: 764.35 | Lowest: 643.20 | Difference: 121.15 | Average: 715.22 | Change %: 15.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review