Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/RUB - US Dollar Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
72.0625 +0.3325    +0.46%
11/06 - Closed. ( Disclaimer )
  • Prev. Close: 71.7300
  • Bid/Ask: 76.4225 / 76.4450
  • Day's Range: 71.5050 - 72.1700
Type:  Currency
Group:  Minor
Base:  US Dollar
Second:  Russian Ruble
USD/RUB 72.0625 +0.3325 +0.46%
Time Frame:
14/05/2021 - 13/06/2021
 
Date Price Open High Low Change %
Jun 11, 2021 72.0625 71.7850 72.1700 71.5050 0.46%
Jun 10, 2021 71.7300 72.3000 72.3812 71.6837 -0.72%
Jun 09, 2021 72.2475 72.1820 72.3037 71.9724 -0.06%
Jun 08, 2021 72.2875 72.8265 73.0137 72.3122 -0.71%
Jun 07, 2021 72.8075 72.9240 73.0965 72.7365 0.09%
Jun 04, 2021 72.7400 73.1937 73.4538 72.7450 -0.53%
Jun 03, 2021 73.1275 73.1405 73.3538 73.0050 -0.13%
Jun 02, 2021 73.2250 73.5890 73.7333 73.2337 -0.27%
Jun 01, 2021 73.4225 73.4365 73.6752 73.0984 0.15%
May 31, 2021 73.3131 73.1690 73.3815 73.1430 0.27%
May 28, 2021 73.1175 73.4525 73.6650 73.1200 -0.32%
May 27, 2021 73.3500 73.5713 73.6705 73.3138 -0.19%
May 26, 2021 73.4875 73.4962 73.7105 73.2495 0.01%
May 25, 2021 73.4800 73.4437 73.5762 73.1898 0.07%
May 24, 2021 73.4275 73.6210 73.8438 73.4075 -0.12%
May 21, 2021 73.5175 73.5725 73.6687 73.3307 0.10%
May 20, 2021 73.4450 73.7605 73.9563 73.4425 -0.39%
May 19, 2021 73.7300 73.7490 73.8825 73.5338 -0.01%
May 18, 2021 73.7350 73.8175 73.8798 73.5810 -0.27%
May 17, 2021 73.9325 74.0590 74.1588 73.7100 -0.03%
May 14, 2021 73.9550 74.0760 74.1405 73.6953 -0.05%
May 13, 2021 73.9925 74.6530 74.7465 73.8023 -0.71%
Highest: 74.7465 Lowest: 71.5050 Difference: 3.2415 Average: 73.1879 Change %: -3.3043

My Sentiments

What is your sentiment on USD/RUB?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/RUB Discussions

Write your thoughts about USD/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oltinbek Mamadjonov
Oltinbek Mamadjonov Jan 08, 2021 2:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mcdavis William
Mcdavis William Nov 05, 2020 9:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy and sell
musick masti xrp
musick masti xrp Jul 23, 2020 11:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1 munit trade
Sergio GR
Sergio GR May 24, 2020 3:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how will this open Monday 25th?
Immortal Warrior
Immortal Warrior May 21, 2020 9:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go at the top
Rohit Jangid
Rohit Jangid May 14, 2020 7:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today down??
oh bhai maro muje
oh bhai maro muje May 08, 2020 8:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any one help me
oh bhai maro muje
oh bhai maro muje May 08, 2020 7:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy or sell
Mivam Trader
Mivam Trader May 06, 2020 12:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am selling today
Zo Zohmachhuana
Zo Zohmachhuana Apr 21, 2020 20:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am buying only
Shah Ru
Shah Ru Apr 21, 2020 13:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
omg
Evis Gurabardhi
Evis Gurabardhi Apr 21, 2020 12:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy ?
srinivas Gundi
srinivas Gundi Mar 30, 2020 14:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
collection
Kareem Olutobi
Kareem Olutobi Mar 18, 2020 15:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey guys, it's been cool here with big pip moves
srinivas Gundi
srinivas Gundi Jan 20, 2020 2:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Retail Industry is giving opportunity
Ruslan Davletov
Ruslan Davletov Dec 12, 2019 14:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
End of January - 54.000-57.000 RUB
Vasilii Chirkov
Vasilii Chirkov Dec 12, 2019 14:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its already end of feb
Hüseyin Akgün
Hüseyin Akgün Nov 04, 2019 1:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ruble will increase that means I am expecting to se 60.500
Manish Kochar
Manish Kochar Oct 01, 2019 13:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tgt 66.50
Oliver Walker
Oliver Walker Sep 27, 2019 19:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy and hold till closr
esther Gan
esther Gan Jan 08, 2019 2:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
DrGajanan Sanap
DrGajanan Sanap Oct 18, 2018 8:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 74.25
Artyom Pogosyan
Artyom Pogosyan Oct 08, 2018 18:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should I sell or buy?
Galal Galal
Galal Galal Sep 24, 2018 16:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi . I will sell
Londani Khoaisi
Londani Khoaisi Sep 03, 2018 20:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Itu0027s a bullish trend
Saman Mokhtari
Saman Mokhtari Aug 24, 2018 8:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You should buy
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email