Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/RUB - US Dollar Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
72.4995 +0.3320    +0.46%
11:44:52 - Real-time Data. ( Disclaimer )
  • Prev. Close: 72.1675
  • Bid/Ask: 72.4950 / 72.5040
  • Day's Range: 72.2315 - 72.5090
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  Russian Ruble
USD/RUB 72.4995 +0.3320 +0.46%
Time Frame:
16/08/2021 - 16/09/2021
 
Date Price Open High Low Change %
Sep 16, 2021 72.4970 72.2905 72.5090 72.2663 0.46%
Sep 15, 2021 72.1675 72.8568 73.4154 72.2087 -1.02%
Sep 14, 2021 72.9080 72.5906 73.1190 72.4418 0.54%
Sep 13, 2021 72.5150 73.1650 73.3400 72.5655 -0.78%
Sep 10, 2021 73.0830 72.9037 73.2505 72.6600 0.18%
Sep 09, 2021 72.9500 73.2324 73.4582 72.8208 -0.23%
Sep 08, 2021 73.1175 73.2684 73.7149 73.1076 -0.20%
Sep 07, 2021 73.2640 73.0250 73.4437 72.8931 0.43%
Sep 06, 2021 72.9490 72.8000 73.1090 72.6675 0.28%
Sep 03, 2021 72.7450 72.7974 73.2166 72.5368 -0.12%
Sep 02, 2021 72.8320 73.0185 73.1160 72.6925 -0.18%
Sep 01, 2021 72.9600 73.3412 73.5950 72.7933 -0.22%
Aug 31, 2021 73.1175 73.5182 73.6175 73.1588 -0.39%
Aug 30, 2021 73.4021 73.6335 73.8284 73.2549 -0.06%
Aug 27, 2021 73.4470 74.2808 74.3785 73.4229 -0.90%
Aug 26, 2021 74.1160 73.8025 74.4800 73.6914 0.49%
Aug 25, 2021 73.7550 73.6130 74.1150 73.5267 0.25%
Aug 24, 2021 73.5675 73.9630 74.2550 73.6462 -0.45%
Aug 23, 2021 73.8977 74.2295 74.3207 73.9148 -0.49%
Aug 20, 2021 74.2650 74.2645 74.6963 74.0475 0.43%
Aug 19, 2021 73.9475 73.8025 74.4650 73.6541 0.67%
Aug 18, 2021 73.4574 73.7300 74.0380 73.3345 -0.02%
Aug 17, 2021 73.4709 73.3475 73.7162 73.1698 0.45%
Aug 16, 2021 73.1400 73.3250 73.6310 73.1675 -0.02%
Highest: 74.6963 Lowest: 72.2087 Difference: 2.4875 Average: 73.2321 Change %: -0.8954

My Sentiments

What is your sentiment on USD/RUB?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/RUB Discussions

Write your thoughts about USD/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
MOHD SHOWLAG
MOHD SHOWLAG Jul 28, 2021 11:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Limoo 🙆‍♂️
Oltinbek Mamadjonov
Oltinbek Mamadjonov Jan 08, 2021 2:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mcdavis William
Mcdavis William Nov 05, 2020 9:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy and sell
musick masti xrp
musick masti xrp Jul 23, 2020 11:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1 munit trade
Sergio GR
Sergio GR May 24, 2020 3:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how will this open Monday 25th?
Immortal Warrior
Immortal Warrior May 21, 2020 9:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go at the top
Rohit Jangid
Rohit Jangid May 14, 2020 7:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today down??
oh bhai maro muje
oh bhai maro muje May 08, 2020 8:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any one help me
oh bhai maro muje
oh bhai maro muje May 08, 2020 7:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy or sell
Mivam Trader
Mivam Trader May 06, 2020 12:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am selling today
Zo Zohmachhuana
Zo Zohmachhuana Apr 21, 2020 20:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am buying only
Shah Ru
Shah Ru Apr 21, 2020 13:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
omg
Evis Gurabardhi
Evis Gurabardhi Apr 21, 2020 12:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy ?
Kareem Olutobi
Kareem Olutobi Mar 18, 2020 15:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey guys, it's been cool here with big pip moves
Ruslan Davletov
Ruslan Davletov Dec 12, 2019 14:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
End of January - 54.000-57.000 RUB
Vasilii Chirkov
Vasilii Chirkov Dec 12, 2019 14:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its already end of feb
Hüseyin Akgün
Hüseyin Akgün Nov 04, 2019 1:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ruble will increase that means I am expecting to se 60.500
Manish Kochar
Manish Kochar Oct 01, 2019 13:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tgt 66.50
Oliver Walker
Oliver Walker Sep 27, 2019 19:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy and hold till closr
esther Gan
esther Gan Jan 08, 2019 2:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
DrGajanan Sanap
DrGajanan Sanap Oct 18, 2018 8:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 74.25
Artyom Pogosyan
Artyom Pogosyan Oct 08, 2018 18:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should I sell or buy?
Galal Galal
Galal Galal Sep 24, 2018 16:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi . I will sell
Londani Khoaisi
Londani Khoaisi Sep 03, 2018 20:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Itu0027s a bullish trend
Saman Mokhtari
Saman Mokhtari Aug 24, 2018 8:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You should buy
Saddam Hussain
Saddam Hussain Aug 16, 2018 8:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where is the trend going guys ? Should I sell or buy?
Radmir Amirov
Radmir Amirov Aug 16, 2018 8:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email