Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 27, 2024 | 94,479.00 | 95,207.00 | 95,308.00 | 94,218.00 | 925.34K | -0.78% |
Mar 26, 2024 | 95,222.00 | 95,110.00 | 95,354.00 | 94,700.00 | 642.56K | 0.08% |
Mar 25, 2024 | 95,143.00 | 95,330.00 | 96,085.00 | 94,870.00 | 921.46K | -0.18% |
Mar 22, 2024 | 95,316.00 | 94,602.00 | 95,555.00 | 94,557.00 | 800.86K | 3.96% |
Mar 21, 2024 | 91,683.00 | 92,423.00 | 92,600.00 | 91,650.00 | 506.95K | -0.82% |
Mar 20, 2024 | 92,439.00 | 92,750.00 | 93,133.00 | 92,222.00 | 1.15M | -0.32% |
Mar 19, 2024 | 92,734.00 | 92,190.00 | 92,943.00 | 91,888.00 | 884.10K | 0.58% |
Mar 18, 2024 | 92,203.00 | 93,011.00 | 93,049.00 | 91,456.00 | 965.87K | -0.88% |
Mar 15, 2024 | 93,024.00 | 92,099.00 | 93,038.00 | 91,869.00 | 729.42K | 1.01% |
Mar 14, 2024 | 92,096.00 | 91,899.00 | 92,260.00 | 91,763.00 | 747.13K | 0.20% |
Mar 13, 2024 | 91,908.00 | 92,105.00 | 92,220.00 | 91,542.00 | 754.03K | -0.20% |
Mar 12, 2024 | 92,090.00 | 91,031.00 | 92,180.00 | 90,961.00 | 828.97K | 1.14% |
Mar 11, 2024 | 91,050.00 | 91,333.00 | 91,350.00 | 90,779.00 | 627.51K | -0.31% |
Mar 07, 2024 | 91,335.00 | 91,168.00 | 91,695.00 | 91,104.00 | 746.04K | 0.20% |
Mar 06, 2024 | 91,156.00 | 91,136.00 | 91,472.00 | 90,692.00 | 816.89K | -0.03% |
Mar 05, 2024 | 91,179.00 | 91,808.00 | 91,836.00 | 91,078.00 | 658.13K | -0.67% |
Mar 04, 2024 | 91,794.00 | 92,181.00 | 92,270.00 | 91,645.00 | 578.25K | -0.40% |
Mar 01, 2024 | 92,167.00 | 91,528.00 | 92,368.00 | 91,412.00 | 683.49K | 0.73% |
Feb 29, 2024 | 91,495.00 | 91,718.00 | 92,080.00 | 91,071.00 | 964.68K | -0.21% |
Highest: 96,085.00 | Lowest: 90,692.00 | Difference: 5,393.00 | Average: 92,553.32 | Change %: 3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review