Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/RUB - US Dollar Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
70.1051 -0.1898    -0.27%
08:36:49 - Real-time Data. ( Disclaimer )
  • Prev. Close: 70.2950
  • Bid/Ask: 70.0993 / 70.1110
  • Day's Range: 70.0725 - 70.5065
Type:  Currency
Group:  Minor
Base:  US Dollar
Second:  Russian Ruble
USD/RUB 70.1051 -0.1898 -0.27%
Time Frame:
27/09/2021 - 25/10/2021
 
Date Price Open High Low Change %
Oct 25, 2021 70.1051 70.3375 70.5065 70.0725 -0.40%
Oct 24, 2021 70.3875 70.3325 70.4125 70.3225 0.09%
Oct 22, 2021 70.3225 71.1200 71.1550 69.8675 -1.12%
Oct 21, 2021 71.1212 70.8620 71.3275 70.8232 0.38%
Oct 20, 2021 70.8541 70.8655 71.1425 70.6540 -0.01%
Oct 19, 2021 70.8636 71.2220 71.2825 70.8150 -0.51%
Oct 18, 2021 71.2240 71.0515 71.3765 70.9485 0.31%
Oct 15, 2021 71.0065 71.3935 71.4450 70.9024 -0.55%
Oct 14, 2021 71.4025 72.0025 72.0745 71.3250 -0.84%
Oct 13, 2021 72.0095 71.8460 72.1298 71.7270 0.19%
Oct 12, 2021 71.8710 71.9055 72.0137 71.7295 -0.04%
Oct 11, 2021 71.8995 71.8003 71.9285 71.5550 0.03%
Oct 08, 2021 71.8808 71.8215 72.0938 71.6520 0.09%
Oct 07, 2021 71.8185 72.4500 72.4765 71.6876 -0.84%
Oct 06, 2021 72.4299 72.3265 72.7600 72.2913 0.14%
Oct 05, 2021 72.3259 72.5280 72.7200 72.2332 -0.27%
Oct 04, 2021 72.5230 72.7847 73.0000 72.4050 -0.22%
Oct 01, 2021 72.6800 72.7475 73.2425 72.6597 -0.10%
Sep 30, 2021 72.7509 72.8815 72.9575 72.5875 -0.18%
Sep 29, 2021 72.8813 72.8763 72.9870 72.6225 0.02%
Sep 28, 2021 72.8650 72.6190 73.0312 72.4050 0.34%
Sep 27, 2021 72.6196 72.7113 72.9190 72.4400 -0.11%
Highest: 73.2425 Lowest: 69.8675 Difference: 3.3750 Average: 71.7201 Change %: -3.5693

My Sentiments

What is your sentiment on USD/RUB?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/RUB Discussions

Write your thoughts about USD/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
MOHD SHOWLAG
MOHD SHOWLAG Jul 28, 2021 11:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Limoo 🙆‍♂️
Oltinbek Mamadjonov
Oltinbek Mamadjonov Jan 08, 2021 2:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mcdavis William
Mcdavis William Nov 05, 2020 9:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy and sell
musick masti xrp
musick masti xrp Jul 23, 2020 11:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1 munit trade
Sergio GR
Sergio GR May 24, 2020 3:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how will this open Monday 25th?
Immortal Warrior
Immortal Warrior May 21, 2020 9:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go at the top
Rohit Jangid
Rohit Jangid May 14, 2020 7:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today down??
oh bhai maro muje
oh bhai maro muje May 08, 2020 8:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any one help me
oh bhai maro muje
oh bhai maro muje May 08, 2020 7:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy or sell
Mivam Trader
Mivam Trader May 06, 2020 12:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am selling today
Zo Zohmachhuana
Zo Zohmachhuana Apr 21, 2020 20:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am buying only
Shah Ru
Shah Ru Apr 21, 2020 13:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
omg
Evis Gurabardhi
Evis Gurabardhi Apr 21, 2020 12:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy ?
Kareem Olutobi
Kareem Olutobi Mar 18, 2020 15:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey guys, it's been cool here with big pip moves
Ruslan Davletov
Ruslan Davletov Dec 12, 2019 14:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
End of January - 54.000-57.000 RUB
Vasilii Chirkov
Vasilii Chirkov Dec 12, 2019 14:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its already end of feb
Hüseyin Akgün
Hüseyin Akgün Nov 04, 2019 1:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ruble will increase that means I am expecting to se 60.500
Manish Kochar
Manish Kochar Oct 01, 2019 13:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tgt 66.50
Oliver Walker
Oliver Walker Sep 27, 2019 19:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy and hold till closr
esther Gan
esther Gan Jan 08, 2019 2:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
DrGajanan Sanap
DrGajanan Sanap Oct 18, 2018 8:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 74.25
Artyom Pogosyan
Artyom Pogosyan Oct 08, 2018 18:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should I sell or buy?
Galal Galal
Galal Galal Sep 24, 2018 16:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi . I will sell
Londani Khoaisi
Londani Khoaisi Sep 03, 2018 20:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Itu0027s a bullish trend
Saman Mokhtari
Saman Mokhtari Aug 24, 2018 8:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You should buy
Saddam Hussain
Saddam Hussain Aug 16, 2018 8:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where is the trend going guys ? Should I sell or buy?
Radmir Amirov
Radmir Amirov Aug 16, 2018 8:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email